RZTO Token Historical Data

RZTO Page 28
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,862
7:25 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,862
7:24 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,846
7:23 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,846
7:22 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,887
7:21 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,899
7:20 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,899
7:19 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,932
7:18 PM $ 0.000141
+1.89%
$ 1.41 million $ 10,915
7:17 PM $ 0.000138
+0.00%
$ 1.41 million $ 10,915
7:16 PM $ 0.000138
+0.00%
$ 1.41 million $ 10,915
7:15 PM $ 0.000138
+0.00%
$ 1.41 million $ 10,919
7:14 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,919
7:13 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,946
7:12 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,946
7:11 PM $ 0.000138
+0.00%
$ 1.38 million $ 11,105
7:10 PM $ 0.000138
+0.00%
$ 1.38 million $ 11,105
7:09 PM $ 0.000138
+0.00%
$ 1.38 million $ 11,105
7:08 PM $ 0.000138
-0.58%
$ 1.38 million $ 11,625
7:07 PM $ 0.000139
+0.00%
$ 1.38 million $ 11,625
7:06 PM $ 0.000139
+0.00%
$ 1.38 million $ 11,831
7:05 PM $ 0.000139
+0.11%
$ 1.38 million $ 11,831
7:04 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,884
7:03 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,884
7:02 PM $ 0.000139
-0.24%
$ 1.39 million $ 11,919
7:01 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,903
7:00 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,903
6:59 PM $ 0.000139
-0.72%
$ 1.39 million $ 11,921
6:58 PM $ 0.00014
+0.00%
$ 1.39 million $ 11,921
6:57 PM $ 0.00014
+0.00%
$ 1.39 million $ 11,921
6:56 PM $ 0.00014
+0.74%
$ 1.39 million $ 11,923
6:55 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,940
6:54 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,940
6:53 PM $ 0.000139
-1.11%
$ 1.39 million $ 11,940
6:52 PM $ 0.000141
+0.00%
$ 1.39 million $ 11,924
6:51 PM $ 0.000141
+0.00%
$ 1.39 million $ 11,959
6:50 PM $ 0.000141
+0.00%
$ 1.39 million $ 11,959
6:49 PM $ 0.000141
+0.00%
$ 1.41 million $ 11,995
6:48 PM $ 0.000141
+0.00%
$ 1.41 million $ 11,995
6:47 PM $ 0.000141
+0.07%
$ 1.41 million $ 11,995
6:46 PM $ 0.000141
+0.00%
$ 1.41 million $ 11,994
6:45 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,012
6:44 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,012
6:43 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,029
6:42 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,029
6:41 PM $ 0.000141
+1.00%
$ 1.41 million $ 12,029
6:40 PM $ 0.000139
+0.00%
$ 1.41 million $ 12,047
6:39 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,047
6:38 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,047
6:37 PM $ 0.000145
+0.00%
$ 1.39 million $ 12,047