RZTO Token Historical Data

RZTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000684
-4.75%
$ 683,800 $ 31,947
Jun 17, 12 PM $ 0.00007
+19.35%
$ 700,000 $ 29,733
Jun 17, 11 AM $ 0.0000586
-1.51%
$ 586,500 $ 28,886
Jun 17, 10 AM $ 0.0000595
-0.37%
$ 595,500 $ 28,981
Jun 17, 9 AM $ 0.0000598
+2.59%
$ 597,700 $ 29,046
Jun 17, 8 AM $ 0.0000583
-0.92%
$ 582,600 $ 28,984
Jun 17, 7 AM $ 0.0000588
-1.14%
$ 588,000 $ 29,073
Jun 17, 1 AM $ 0.0000797
+23.93%
$ 796,900 $ 30,124
Jun 17, 12 AM $ 0.0000614
-1.40%
$ 614,500 $ 23,201
Jun 16, 11 PM $ 0.0000623
+14.62%
$ 623,200 $ 23,544
Jun 16, 10 PM $ 0.0000544
-2.41%
$ 543,700 $ 22,270
Jun 16, 9 PM $ 0.0000557
-1.31%
$ 557,100 $ 23,138
Jun 16, 8 PM $ 0.0000564
-1.16%
$ 564,500 $ 24,657
Jun 16, 7 PM $ 0.0000571
-2.16%
$ 571,100 $ 25,805
Jun 16, 6 PM $ 0.0000584
-0.65%
$ 583,700 $ 26,127
Jun 16, 5 PM $ 0.0000587
-2.08%
$ 587,500 $ 26,637
Jun 16, 4 PM $ 0.0000601
-0.84%
$ 600,600 $ 26,679
Jun 16, 3 PM $ 0.0000606
-1.54%
$ 605,700 $ 26,883
Jun 16, 2 PM $ 0.0000615
-3.29%
$ 615,200 $ 26,867
Jun 16, 1 PM $ 0.0000639
+0.52%
$ 638,900 $ 26,933
Jun 16, 12 PM $ 0.0000635
+1.29%
$ 634,800 $ 26,921
Jun 16, 11 AM $ 0.0000627
+0.71%
$ 626,700 $ 27,188
Jun 16, 10 AM $ 0.0000622
+1.35%
$ 622,300 $ 26,509
Jun 16, 9 AM $ 0.0000614
-1.33%
$ 614,000 $ 25,731
Jun 16, 8 AM $ 0.0000622
+1.80%
$ 622,300 $ 25,226
Jun 16, 5 AM $ 0.0000583
-0.36%
$ 583,100 $ 19,394
Jun 16, 4 AM $ 0.0000585
-0.41%
$ 585,200 $ 19,365
Jun 16, 3 AM $ 0.0000588
+0.05%
$ 587,600 $ 18,540
Jun 16, 2 AM $ 0.0000587
-0.42%
$ 587,300 $ 17,691
Jun 16, 12 AM $ 0.0000539
+2.32%
$ 523,100 $ 15,181
Jun 15, 11 PM $ 0.0000527
-1.33%
$ 526,600 $ 15,195
Jun 15, 10 PM $ 0.0000535
-1.31%
$ 535,100 $ 14,197
Jun 15, 9 PM $ 0.0000542
-1.49%
$ 542,200 $ 12,725
Jun 15, 8 PM $ 0.000055
-2.05%
$ 550,400 $ 10,738
Jun 15, 7 PM $ 0.0000561
-0.53%
$ 560,800 $ 8,918
Jun 15, 6 PM $ 0.0000565
-1.41%
$ 564,900 $ 7,535
Jun 15, 5 PM $ 0.0000573
-2.37%
$ 573,000 $ 6,503
Jun 15, 4 PM $ 0.0000584
-2.24%
$ 584,500 $ 5,559
Jun 15, 3 PM $ 0.0000595
-2.36%
$ 595,000 $ 4,563
Jun 15, 2 PM $ 0.0000609
-1.57%
$ 609,400 $ 3,813
Jun 15, 1 PM $ 0.0000619
+0.47%
$ 619,100 $ 3,191
Jun 15, 12 PM $ 0.0000616
-4.26%
$ 616,200 $ 2,610
Jun 15, 11 AM $ 0.000064
+0.06%
$ 639,600 $ 1,584
Jun 15, 10 AM $ 0.0000639
+1.90%
$ 639,200 $ 1,487
Jun 15, 9 AM $ 0.0000627
+2.08%
$ 627,300 $ 1,475
Jun 15, 8 AM $ 0.0000614
+0.57%
$ 614,500 $ 1,142
Jun 15, 7 AM $ 0.0000611
+0.00%
$ 611,000 $ 1,135
Jun 15, 6 AM $ 0.0000611
+0.00%
$ 611,000 $ 1,140
Jun 15, 5 AM $ 0.0000611
-1.89%
$ 611,000 $ 1,221
Jun 15, 4 AM $ 0.0000623
+0.19%
$ 622,800 $ 1,231