RZTO Token Historical Data

RZTO Page 29
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000138
+0.00%
$ 1.39 million $ 10,799
8:06 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,814
8:05 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,798
8:04 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,798
8:03 PM $ 0.000139
-1.35%
$ 1.39 million $ 10,798
8:02 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,797
8:01 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,797
8:00 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,813
7:59 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,813
7:58 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,813
7:57 PM $ 0.000141
+0.64%
$ 1.41 million $ 10,813
7:56 PM $ 0.00014
+0.00%
$ 1.41 million $ 10,813
7:55 PM $ 0.00014
+0.00%
$ 1.41 million $ 10,813
7:54 PM $ 0.00014
-0.18%
$ 1.4 million $ 10,812
7:53 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,812
7:52 PM $ 0.00014
-0.65%
$ 1.4 million $ 10,812
7:51 PM $ 0.000141
-0.11%
$ 1.4 million $ 10,816
7:50 PM $ 0.000141
+0.00%
$ 1.4 million $ 10,799
7:49 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,799
7:48 PM $ 0.000141
+0.33%
$ 1.41 million $ 10,799
7:47 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,799
7:46 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,799
7:45 PM $ 0.000141
-1.53%
$ 1.41 million $ 10,799
7:44 PM $ 0.000143
+0.00%
$ 1.43 million $ 10,799
7:43 PM $ 0.000143
+0.00%
$ 1.43 million $ 10,799
7:42 PM $ 0.000143
+1.88%
$ 1.43 million $ 10,781
7:41 PM $ 0.00014
+0.00%
$ 1.43 million $ 10,781
7:40 PM $ 0.00014
+0.00%
$ 1.43 million $ 10,781
7:39 PM $ 0.00014
-1.10%
$ 1.4 million $ 10,764
7:38 PM $ 0.000142
+0.00%
$ 1.4 million $ 10,764
7:37 PM $ 0.000142
-1.22%
$ 1.4 million $ 10,764
7:36 PM $ 0.000142
-1.21%
$ 1.4 million $ 10,734
7:35 PM $ 0.000143
+0.00%
$ 1.4 million $ 10,766
7:34 PM $ 0.000143
+0.00%
$ 1.43 million $ 10,766
7:33 PM $ 0.000143
+2.85%
$ 1.43 million $ 10,749
7:32 PM $ 0.000139
+0.00%
$ 1.43 million $ 10,749
7:31 PM $ 0.000139
+0.00%
$ 1.43 million $ 10,796
7:30 PM $ 0.000139
+0.00%
$ 1.43 million $ 10,796
7:29 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,796
7:28 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,830
7:27 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,830
7:26 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,862
7:25 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,862
7:24 PM $ 0.000139
+0.00%
$ 1.39 million $ 10,846
7:23 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,846
7:22 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,887
7:21 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,899
7:20 PM $ 0.000141
+0.00%
$ 1.39 million $ 10,899
7:19 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,932
7:18 PM $ 0.000141
+1.89%
$ 1.41 million $ 10,915