RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000114
+1.98%
$ 1.14 million $ 23,560
May 28, 1 AM $ 0.000112
-3.64%
$ 1.12 million $ 24,868
May 28, 12 AM $ 0.000115
+8.37%
$ 1.15 million $ 23,828
May 27, 11 PM $ 0.000106
-0.38%
$ 1.06 million $ 22,920
May 27, 10 PM $ 0.000106
-4.99%
$ 1.06 million $ 23,509
May 27, 9 PM $ 0.000112
-1.23%
$ 1.12 million $ 24,170
May 27, 8 PM $ 0.000113
+1.06%
$ 1.13 million $ 24,204
May 27, 7 PM $ 0.000112
-3.77%
$ 1.12 million $ 23,940
May 27, 6 PM $ 0.000117
-0.69%
$ 1.17 million $ 26,582
May 27, 5 PM $ 0.000117
-1.67%
$ 1.17 million $ 27,843
May 27, 4 PM $ 0.000119
-0.04%
$ 1.19 million $ 29,334
May 27, 3 PM $ 0.000119
-0.23%
$ 1.19 million $ 30,388
May 27, 2 PM $ 0.00012
+1.00%
$ 1.2 million $ 30,293
May 27, 1 PM $ 0.000119
+2.96%
$ 1.19 million $ 29,251
May 27, 12 PM $ 0.000115
-0.92%
$ 1.15 million $ 29,519
May 27, 11 AM $ 0.000116
+1.06%
$ 1.16 million $ 30,326
May 27, 10 AM $ 0.000115
-1.32%
$ 1.15 million $ 27,573
May 27, 9 AM $ 0.000117
-6.02%
$ 1.17 million $ 26,295
May 27, 8 AM $ 0.000124
-2.78%
$ 1.24 million $ 26,125
May 27, 7 AM $ 0.000128
+1.22%
$ 1.28 million $ 24,533
May 27, 6 AM $ 0.000126
+1.15%
$ 1.26 million $ 22,112
May 27, 5 AM $ 0.000125
-1.02%
$ 1.25 million $ 20,359
May 27, 4 AM $ 0.000126
-1.73%
$ 1.26 million $ 18,890
May 27, 3 AM $ 0.000128
+1.05%
$ 1.28 million $ 18,957
May 27, 2 AM $ 0.000127
-1.78%
$ 1.27 million $ 18,875
May 27, 1 AM $ 0.000129
+3.13%
$ 1.29 million $ 17,268
May 27, 12 AM $ 0.000125
-1.56%
$ 1.25 million $ 16,204
May 26, 11 PM $ 0.000127
-0.62%
$ 1.27 million $ 15,295
May 26, 10 PM $ 0.000128
+0.02%
$ 1.28 million $ 14,948
May 26, 9 PM $ 0.000128
-0.61%
$ 1.28 million $ 13,947
May 26, 8 PM $ 0.000129
-0.72%
$ 1.29 million $ 13,888
May 26, 7 PM $ 0.00013
-0.35%
$ 1.3 million $ 13,713
May 26, 6 PM $ 0.00013
-1.79%
$ 1.3 million $ 10,763
May 26, 5 PM $ 0.000132
-0.13%
$ 1.32 million $ 8,556
May 26, 4 PM $ 0.000133
+0.71%
$ 1.33 million $ 7,034
May 26, 3 PM $ 0.000132
+0.41%
$ 1.32 million $ 6,051
May 26, 2 PM $ 0.000131
+0.37%
$ 1.31 million $ 6,050
May 26, 1 PM $ 0.000131
-0.64%
$ 1.31 million $ 5,518
May 26, 12 PM $ 0.000131
+0.69%
$ 1.31 million $ 4,355
May 26, 11 AM $ 0.000131
+1.01%
$ 1.31 million $ 3,274
May 26, 10 AM $ 0.000129
-0.92%
$ 1.29 million $ 3,126
May 26, 9 AM $ 0.00013
-1.29%
$ 1.3 million $ 3,168
May 26, 8 AM $ 0.000132
+0.76%
$ 1.32 million $ 2,563
May 26, 7 AM $ 0.000131
+0.02%
$ 1.31 million $ 1,270
May 26, 6 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,085
May 26, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,194
May 26, 4 AM $ 0.000131
+0.44%
$ 1.31 million $ 1,265
May 26, 3 AM $ 0.000131
+0.42%
$ 1.31 million $ 1,346
May 26, 2 AM $ 0.00013
-1.42%
$ 1.3 million $ 1,332
May 26, 1 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,500