RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000109
+0.63%
$ 1.09 million $ 42,281
Apr 9, 2 AM $ 0.000108
-0.85%
$ 1.08 million $ 42,417
Apr 9, 1 AM $ 0.000109
+1.06%
$ 1.09 million $ 42,438
Apr 9, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 41,340
Apr 8, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 39,369
Apr 8, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,373
Apr 8, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 35,483
Apr 8, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 33,506
Apr 8, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 30,715
Apr 8, 6 PM $ 0.000108
-1.82%
$ 1.08 million $ 28,019
Apr 8, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 25,962
Apr 8, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 24,005
Apr 8, 3 PM $ 0.00011
-0.90%
$ 1.1 million $ 23,115
Apr 8, 2 PM $ 0.000111
+0.91%
$ 1.11 million $ 26,560
Apr 8, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 21,342
Apr 8, 12 PM $ 0.00011
-0.12%
$ 1.1 million $ 19,498
Apr 8, 11 AM $ 0.00011
+0.03%
$ 1.1 million $ 18,245
Apr 8, 10 AM $ 0.00011
-0.37%
$ 1.1 million $ 22,817
Apr 8, 9 AM $ 0.00011
-0.88%
$ 1.1 million $ 23,255
Apr 8, 8 AM $ 0.000111
+0.63%
$ 1.11 million $ 22,937
Apr 8, 7 AM $ 0.00011
-1.42%
$ 1.1 million $ 22,703
Apr 8, 6 AM $ 0.000112
+1.52%
$ 1.12 million $ 21,271
Apr 8, 5 AM $ 0.00011
-1.50%
$ 1.1 million $ 21,982
Apr 8, 4 AM $ 0.000112
+1.52%
$ 1.12 million $ 22,066
Apr 8, 3 AM $ 0.00011
-0.62%
$ 1.1 million $ 22,131
Apr 8, 2 AM $ 0.000111
+0.63%
$ 1.11 million $ 24,491
Apr 8, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,481
Apr 8, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,069
Apr 7, 11 PM $ 0.00011
-0.63%
$ 1.1 million $ 27,138
Apr 7, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 29,585
Apr 7, 9 PM $ 0.00011
-0.59%
$ 1.1 million $ 32,208
Apr 7, 8 PM $ 0.000111
-0.04%
$ 1.11 million $ 32,119
Apr 7, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 32,122
Apr 7, 6 PM $ 0.00011
-0.62%
$ 1.1 million $ 34,154
Apr 7, 5 PM $ 0.000111
+0.23%
$ 1.11 million $ 36,195
Apr 7, 4 PM $ 0.000111
-5.50%
$ 1.11 million $ 38,107
Apr 7, 3 PM $ 0.000111
+6.52%
$ 1.11 million $ 39,285
Apr 7, 2 PM $ 0.000104
-0.01%
$ 1.04 million $ 36,618
Apr 7, 1 PM $ 0.000104
-0.94%
$ 1.04 million $ 39,508
Apr 7, 12 PM $ 0.000105
+0.58%
$ 1.05 million $ 42,417
Apr 7, 11 AM $ 0.000105
+2.84%
$ 1.05 million $ 43,670
Apr 7, 10 AM $ 0.000102
+0.89%
$ 1.02 million $ 39,900
Apr 7, 9 AM $ 0.000102
-0.01%
$ 1.02 million $ 40,100
Apr 7, 8 AM $ 0.000102
+0.79%
$ 1.02 million $ 41,300
Apr 7, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 41,758
Apr 7, 6 AM $ 0.000101
-0.49%
$ 1.01 million $ 43,137
Apr 7, 5 AM $ 0.000102
-0.97%
$ 1.02 million $ 43,439
Apr 7, 4 AM $ 0.000103
-0.72%
$ 1.03 million $ 44,562
Apr 7, 3 AM $ 0.000103
-1.85%
$ 1.03 million $ 45,581
Apr 7, 2 AM $ 0.000105
+0.56%
$ 1.05 million $ 43,065