RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 10,775
Aug 10, 6 AM $ 0.0000218
-0.50%
$ 218,500 $ 10,775
Aug 10, 5 AM $ 0.000022
+0.00%
$ 219,600 $ 10,773
Aug 10, 4 AM $ 0.000022
-1.74%
$ 219,600 $ 10,860
Aug 10, 3 AM $ 0.0000224
+3.57%
$ 223,500 $ 11,066
Aug 10, 2 AM $ 0.0000216
-2.79%
$ 215,800 $ 12,350
Aug 10, 1 AM $ 0.0000222
-0.05%
$ 222,000 $ 10,431
Aug 10, 12 AM $ 0.0000222
+0.00%
$ 222,100 $ 10,733
Aug 9, 11 PM $ 0.0000222
+1.37%
$ 222,100 $ 12,628
Aug 9, 10 PM $ 0.0000219
+0.92%
$ 219,100 $ 14,499
Aug 9, 9 PM $ 0.0000216
-1.91%
$ 215,800 $ 14,593
Aug 9, 8 PM $ 0.000022
+1.38%
$ 220,000 $ 14,939
Aug 9, 7 PM $ 0.0000217
+0.70%
$ 217,000 $ 13,929
Aug 9, 6 PM $ 0.0000215
+0.70%
$ 215,500 $ 13,057
Aug 9, 5 PM $ 0.0000218
+2.44%
$ 218,200 $ 12,958
Aug 9, 4 PM $ 0.0000213
+0.61%
$ 213,000 $ 11,818
Aug 9, 3 PM $ 0.0000212
+0.47%
$ 211,700 $ 10,875
Aug 9, 2 PM $ 0.0000211
+0.00%
$ 210,700 $ 10,828
Aug 9, 1 PM $ 0.0000211
+0.00%
$ 210,700 $ 10,828
Aug 9, 12 PM $ 0.0000211
+0.00%
$ 210,700 $ 10,834
Aug 9, 11 AM $ 0.0000211
-2.23%
$ 210,700 $ 10,872
Aug 9, 10 AM $ 0.0000215
+0.47%
$ 215,500 $ 10,887
Aug 9, 9 AM $ 0.0000214
-3.87%
$ 213,800 $ 10,407
Aug 9, 8 AM $ 0.0000222
+3.15%
$ 222,400 $ 9,894
Aug 9, 7 AM $ 0.0000216
+0.00%
$ 215,600 $ 9,968
Aug 9, 6 AM $ 0.0000216
+0.00%
$ 215,600 $ 9,989
Aug 9, 5 AM $ 0.0000216
-2.00%
$ 215,600 $ 10,140
Aug 9, 4 AM $ 0.000022
+0.69%
$ 220,000 $ 10,084
Aug 9, 3 AM $ 0.0000218
-0.68%
$ 218,500 $ 9,995
Aug 9, 2 AM $ 0.000022
+2.76%
$ 220,000 $ 8,432
Aug 9, 1 AM $ 0.0000214
-0.93%
$ 214,100 $ 7,874
Aug 9, 12 AM $ 0.0000216
+0.89%
$ 216,100 $ 6,919
Aug 8, 11 PM $ 0.0000214
-2.19%
$ 214,200 $ 5,057
Aug 8, 10 PM $ 0.0000219
+2.48%
$ 219,000 $ 2,991
Aug 8, 9 PM $ 0.0000214
-1.61%
$ 214,100 $ 1,562
Aug 8, 8 PM $ 0.0000218
-0.78%
$ 217,600 $ 817
Aug 8, 7 PM $ 0.0000219
+0.00%
$ 219,300 $ 693
Aug 8, 6 PM $ 0.0000219
+0.00%
$ 219,300 $ 693
Aug 8, 5 PM $ 0.0000219
-0.68%
$ 219,300 $ 776
Aug 8, 4 PM $ 0.0000221
+0.00%
$ 220,800 $ 772
Aug 8, 3 PM $ 0.0000221
+0.68%
$ 220,800 $ 772
Aug 8, 2 PM $ 0.0000219
+0.00%
$ 219,300 $ 817
Aug 8, 1 PM $ 0.0000219
+0.00%
$ 219,300 $ 874
Aug 8, 12 PM $ 0.0000219
-1.75%
$ 219,300 $ 868
Aug 8, 11 AM $ 0.0000223
-0.84%
$ 223,200 $ 830
Aug 8, 10 AM $ 0.0000225
-0.53%
$ 225,100 $ 802
Aug 8, 9 AM $ 0.0000226
-0.22%
$ 226,300 $ 1,130
Aug 8, 8 AM $ 0.0000227
-0.22%
$ 226,800 $ 1,164
Aug 8, 7 AM $ 0.0000227
+0.40%
$ 227,300 $ 1,052
Aug 8, 6 AM $ 0.0000226
+0.27%
$ 226,400 $ 1,032