RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,479
5:52 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,479
5:51 AM $ 0.00011
-0.62%
$ 1.11 million $ 21,479
5:50 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,461
5:49 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,485
5:48 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,485
5:47 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,519
5:46 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,519
5:45 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,519
5:44 AM $ 0.00011
-0.04%
$ 1.1 million $ 21,530
5:43 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,530
5:42 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,530
5:41 AM $ 0.000111
+0.57%
$ 1.1 million $ 21,530
5:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,539
5:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,539
5:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,539
5:37 AM $ 0.00011
-0.62%
$ 1.1 million $ 21,539
5:36 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,564
5:35 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,564
5:34 AM $ 0.000111
+0.05%
$ 1.11 million $ 21,564
5:33 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,573
5:32 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,573
5:31 AM $ 0.000111
+0.06%
$ 1.11 million $ 21,564
5:30 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,602
5:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,602
5:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,602
5:27 AM $ 0.00011
-0.08%
$ 1.1 million $ 21,613
5:26 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,613
5:25 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,613
5:24 AM $ 0.000111
+0.59%
$ 1.11 million $ 21,647
5:23 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,642
5:22 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,642
5:21 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,642
5:20 AM $ 0.00011
-0.59%
$ 1.11 million $ 21,648
5:19 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,711
5:18 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,745
5:17 AM $ 0.000111
+0.59%
$ 1.11 million $ 21,783
5:16 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,777
5:15 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,804
5:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,840
5:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,865
5:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,892
5:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,912
5:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,935
5:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,962
5:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,992
5:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,019
5:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,019
5:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,041
5:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,061