RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,336
7:14 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,580
7:13 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,580
7:12 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,578
7:11 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,578
7:10 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,578
7:09 AM $ 0.000114
+0.00%
$ 1.14 million $ 40,566
7:08 AM $ 0.000114
-1.23%
$ 1.14 million $ 40,566
7:07 AM $ 0.000115
+0.00%
$ 1.14 million $ 40,502
7:06 AM $ 0.000115
+0.00%
$ 1.14 million $ 40,502
7:05 AM $ 0.000115
+0.00%
$ 1.14 million $ 40,502
7:04 AM $ 0.000115
+0.00%
$ 1.16 million $ 40,502
7:03 AM $ 0.000115
+2.40%
$ 1.16 million $ 40,479
7:02 AM $ 0.000113
-0.35%
$ 1.16 million $ 40,207
7:01 AM $ 0.000113
+0.00%
$ 1.16 million $ 40,185
7:00 AM $ 0.000113
+0.02%
$ 1.16 million $ 40,185
6:59 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,170
6:58 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,170
6:57 AM $ 0.000116
+0.20%
$ 1.16 million $ 40,170
6:56 AM $ 0.000116
+0.52%
$ 1.16 million $ 39,731
6:55 AM $ 0.000115
+2.88%
$ 1.16 million $ 39,435
6:54 AM $ 0.000111
+0.00%
$ 1.11 million $ 39,314
6:53 AM $ 0.000111
+0.00%
$ 1.11 million $ 39,471
6:52 AM $ 0.000111
+0.00%
$ 1.11 million $ 39,471
6:51 AM $ 0.000111
+0.00%
$ 1.11 million $ 41,165
6:50 AM $ 0.000111
-1.34%
$ 1.11 million $ 41,884
6:49 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,127
6:48 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:47 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:46 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:45 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,377
6:44 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,381
6:43 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,381
6:42 AM $ 0.000113
-0.82%
$ 1.13 million $ 42,387
6:41 AM $ 0.000114
+0.00%
$ 1.13 million $ 42,387
6:40 AM $ 0.000114
+0.79%
$ 1.13 million $ 42,878
6:39 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,877
6:38 AM $ 0.000113
-3.03%
$ 1.13 million $ 42,672
6:37 AM $ 0.000117
+0.00%
$ 1.13 million $ 42,669
6:36 AM $ 0.000117
+0.00%
$ 1.13 million $ 42,669
6:35 AM $ 0.000117
-1.99%
$ 1.13 million $ 42,612
6:34 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,656
6:33 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,066
6:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,559
6:31 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,626
6:30 AM $ 0.000119
+0.66%
$ 1.19 million $ 43,626
6:29 AM $ 0.000118
+0.00%
$ 1.18 million $ 43,622
6:28 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,582
6:27 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,456
6:26 AM $ 0.000117
-1.30%
$ 1.18 million $ 43,456