RZTO Token Historical Data

RZTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000623
+0.19%
$ 622,800 $ 1,231
Jun 15, 3 AM $ 0.0000622
-1.99%
$ 621,600 $ 1,178
Jun 15, 2 AM $ 0.0000634
-0.19%
$ 634,200 $ 1,123
Jun 15, 1 AM $ 0.0000634
-0.46%
$ 634,200 $ 1,120
Jun 15, 12 AM $ 0.0000637
-1.86%
$ 637,100 $ 1,038
Jun 14, 11 PM $ 0.0000657
+0.27%
$ 656,600 $ 965
Jun 14, 10 PM $ 0.0000655
-0.94%
$ 654,800 $ 916
Jun 14, 9 PM $ 0.0000661
+0.00%
$ 661,000 $ 884
Jun 14, 8 PM $ 0.0000661
+0.67%
$ 661,000 $ 824
Jun 14, 7 PM $ 0.0000657
-1.26%
$ 656,600 $ 782
Jun 14, 6 PM $ 0.0000657
-1.50%
$ 656,900 $ 720
Jun 14, 5 PM $ 0.0000667
-0.03%
$ 666,900 $ 623
Jun 14, 4 PM $ 0.0000667
-0.79%
$ 667,100 $ 749
Jun 14, 3 PM $ 0.0000672
-0.50%
$ 672,400 $ 587
Jun 14, 2 PM $ 0.0000676
-2.09%
$ 675,800 $ 583
Jun 14, 1 PM $ 0.000069
+0.00%
$ 690,200 $ 488
Jun 14, 12 PM $ 0.000069
-0.35%
$ 690,200 $ 507
Jun 14, 11 AM $ 0.0000693
+0.00%
$ 692,600 $ 496
Jun 14, 10 AM $ 0.0000693
+0.00%
$ 692,600 $ 748
Jun 14, 9 AM $ 0.0000693
+1.46%
$ 692,600 $ 960
Jun 14, 8 AM $ 0.0000683
+0.18%
$ 682,600 $ 1,144
Jun 14, 7 AM $ 0.0000681
-0.01%
$ 681,400 $ 1,246
Jun 14, 6 AM $ 0.0000681
-0.44%
$ 681,500 $ 1,757
Jun 14, 5 AM $ 0.0000684
-0.25%
$ 684,500 $ 1,735
Jun 14, 4 AM $ 0.0000686
+0.00%
$ 686,200 $ 2,964
Jun 14, 3 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,032
Jun 14, 2 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,134
Jun 14, 1 AM $ 0.0000686
+0.00%
$ 686,200 $ 3,259
Jun 14, 12 AM $ 0.0000686
-0.22%
$ 686,200 $ 3,368
Jun 13, 11 PM $ 0.0000688
+0.00%
$ 687,700 $ 4,844
Jun 13, 10 PM $ 0.0000688
+0.00%
$ 687,700 $ 4,953
Jun 13, 9 PM $ 0.0000688
+0.00%
$ 687,700 $ 5,008
Jun 13, 8 PM $ 0.0000688
-0.62%
$ 687,700 $ 5,141
Jun 13, 7 PM $ 0.0000692
+0.00%
$ 692,000 $ 5,312
Jun 13, 6 PM $ 0.0000692
-0.40%
$ 692,000 $ 5,514
Jun 13, 5 PM $ 0.0000695
+2.45%
$ 694,800 $ 5,768
Jun 13, 4 PM $ 0.0000678
-1.45%
$ 678,200 $ 6,241
Jun 13, 3 PM $ 0.0000688
-0.99%
$ 688,200 $ 6,808
Jun 13, 2 PM $ 0.0000695
+1.18%
$ 695,100 $ 7,730
Jun 13, 1 PM $ 0.0000687
-2.77%
$ 687,000 $ 7,912
Jun 13, 12 PM $ 0.0000707
+0.37%
$ 706,600 $ 8,057
Jun 13, 11 AM $ 0.0000704
+0.46%
$ 704,000 $ 8,543
Jun 13, 10 AM $ 0.00007
-0.09%
$ 700,300 $ 9,092
Jun 13, 9 AM $ 0.0000701
-2.33%
$ 700,900 $ 9,388
Jun 13, 8 AM $ 0.0000718
+0.18%
$ 717,600 $ 9,620
Jun 13, 7 AM $ 0.0000716
-0.93%
$ 716,300 $ 9,877
Jun 13, 6 AM $ 0.0000723
-0.69%
$ 723,000 $ 9,883
Jun 13, 5 AM $ 0.0000728
-0.29%
$ 728,000 $ 10,266
Jun 13, 4 AM $ 0.000073
-0.31%
$ 730,100 $ 11,252
Jun 13, 3 AM $ 0.0000732
-1.16%
$ 732,400 $ 14,521