RZTO Token Historical Data

RZTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000388
+2.59%
$ 3.88 million $ 56,870
Feb 19, 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 58,994
Feb 19, 2 AM $ 0.000378
-1.28%
$ 3.78 million $ 65,253
Feb 19, 1 AM $ 0.000383
+0.09%
$ 3.83 million $ 74,368
Feb 19, 12 AM $ 0.000383
-0.12%
$ 3.83 million $ 84,099
Feb 18, 11 PM $ 0.000383
+0.52%
$ 3.83 million $ 93,536
Feb 18, 10 PM $ 0.000381
+0.40%
$ 3.81 million $ 103,194
Feb 18, 9 PM $ 0.00038
-2.62%
$ 3.8 million $ 112,880
Feb 18, 8 PM $ 0.00039
+1.73%
$ 3.9 million $ 122,440
Feb 18, 7 PM $ 0.000383
+0.57%
$ 3.83 million $ 129,307
Feb 18, 6 PM $ 0.000391
+2.03%
$ 3.83 million $ 138,878
Feb 18, 5 PM $ 0.000383
+0.48%
$ 3.83 million $ 148,484
Feb 18, 4 PM $ 0.000381
+1.87%
$ 3.81 million $ 157,724
Feb 18, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 164,783
Feb 18, 2 PM $ 0.000374
+0.35%
$ 3.74 million $ 173,332
Feb 18, 1 PM $ 0.000373
+1.03%
$ 3.73 million $ 175,649
Feb 18, 12 PM $ 0.000369
-3.61%
$ 3.69 million $ 184,818
Feb 18, 11 AM $ 0.000382
-2.80%
$ 3.82 million $ 192,550
Feb 18, 10 AM $ 0.000393
+0.26%
$ 3.93 million $ 190,723
Feb 18, 9 AM $ 0.000392
+0.77%
$ 3.92 million $ 195,574
Feb 18, 8 AM $ 0.000389
-1.02%
$ 3.89 million $ 194,561
Feb 18, 7 AM $ 0.000393
+0.56%
$ 3.93 million $ 190,225
Feb 18, 6 AM $ 0.000391
+2.04%
$ 3.91 million $ 184,814
Feb 18, 5 AM $ 0.000383
+0.05%
$ 3.87 million $ 185,091
Feb 18, 4 AM $ 0.000383
-0.05%
$ 3.83 million $ 189,014
Feb 18, 3 AM $ 0.000383
-0.52%
$ 3.83 million $ 191,834
Feb 18, 2 AM $ 0.000385
-4.70%
$ 3.85 million $ 194,817
Feb 18, 1 AM $ 0.000404
-0.49%
$ 4.04 million $ 195,677
Feb 18, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 195,183
Feb 17, 11 PM $ 0.000406
-0.25%
$ 4.06 million $ 194,830
Feb 17, 10 PM $ 0.000407
+0.74%
$ 4.07 million $ 192,799
Feb 17, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 190,763
Feb 17, 8 PM $ 0.000404
+0.50%
$ 4.04 million $ 193,440
Feb 17, 7 PM $ 0.000402
+1.01%
$ 4.02 million $ 193,168
Feb 17, 6 PM $ 0.000398
-1.24%
$ 3.98 million $ 196,852
Feb 17, 5 PM $ 0.000403
-0.25%
$ 4.03 million $ 195,851
Feb 17, 4 PM $ 0.000404
+0.50%
$ 4.04 million $ 195,563
Feb 17, 3 PM $ 0.000403
+0.27%
$ 4.03 million $ 193,941
Feb 17, 2 PM $ 0.000402
-0.32%
$ 4.02 million $ 193,673
Feb 17, 1 PM $ 0.000403
+0.50%
$ 4.03 million $ 199,172
Feb 17, 12 PM $ 0.000401
+0.00%
$ 4.01 million $ 197,304
Feb 17, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 194,915
Feb 17, 10 AM $ 0.000402
+0.75%
$ 4.01 million $ 192,417
Feb 17, 9 AM $ 0.000399
+1.01%
$ 3.99 million $ 193,278
Feb 17, 8 AM $ 0.000395
-1.88%
$ 3.95 million $ 195,600
Feb 17, 7 AM $ 0.000403
-0.09%
$ 4.03 million $ 195,269
Feb 17, 6 AM $ 0.000403
-0.27%
$ 4.03 million $ 194,732
Feb 17, 5 AM $ 0.000406
+3.57%
$ 4.06 million $ 189,850
Feb 17, 4 AM $ 0.000392
-0.51%
$ 3.92 million $ 186,691
Feb 17, 3 AM $ 0.000394
-0.48%
$ 3.94 million $ 179,882