RZTO Token Historical Data

RZTO Page 30
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000181
+0.22%
$ 180,600 $ 36,403
10:14 AM $ 0.000018
+0.00%
$ 179,900 $ 36,409
10:13 AM $ 0.000018
+0.33%
$ 179,900 $ 36,419
10:12 AM $ 0.0000179
-1.10%
$ 179,900 $ 36,346
10:11 AM $ 0.0000181
+0.00%
$ 179,900 $ 36,356
10:10 AM $ 0.0000181
+0.11%
$ 179,900 $ 36,369
10:09 AM $ 0.0000181
-0.28%
$ 181,100 $ 36,315
10:08 AM $ 0.0000182
-0.27%
$ 181,100 $ 36,297
10:07 AM $ 0.0000182
+0.55%
$ 181,100 $ 36,312
10:06 AM $ 0.0000181
-0.49%
$ 181,100 $ 36,322
10:05 AM $ 0.0000182
+2.25%
$ 181,100 $ 36,301
10:04 AM $ 0.0000178
+0.00%
$ 178,000 $ 36,286
10:03 AM $ 0.0000178
-1.77%
$ 178,000 $ 36,295
10:02 AM $ 0.0000181
+0.00%
$ 178,000 $ 36,278
10:01 AM $ 0.0000181
-0.17%
$ 178,000 $ 36,219
10:00 AM $ 0.0000181
-0.33%
$ 178,000 $ 36,224
Download