RZTO Token Historical Data

RZTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000394
-0.48%
$ 3.94 million $ 179,882
Feb 17, 2 AM $ 0.000398
-2.37%
$ 3.98 million $ 171,082
Feb 17, 1 AM $ 0.000408
+0.99%
$ 4.08 million $ 164,793
Feb 17, 12 AM $ 0.000404
+0.07%
$ 4.04 million $ 155,772
Feb 16, 11 PM $ 0.000404
+0.90%
$ 4 million $ 151,109
Feb 16, 10 PM $ 0.0004
+0.03%
$ 4 million $ 145,607
Feb 16, 9 PM $ 0.000398
-3.27%
$ 3.98 million $ 138,701
Feb 16, 8 PM $ 0.000411
+4.68%
$ 4.13 million $ 131,994
Feb 16, 7 PM $ 0.000393
-2.48%
$ 3.93 million $ 127,316
Feb 16, 6 PM $ 0.000403
+0.25%
$ 4.03 million $ 114,342
Feb 16, 5 PM $ 0.000402
+1.26%
$ 4.02 million $ 105,734
Feb 16, 4 PM $ 0.000397
+1.02%
$ 3.97 million $ 96,532
Feb 16, 3 PM $ 0.000393
-1.01%
$ 3.93 million $ 88,954
Feb 16, 2 PM $ 0.000397
+1.02%
$ 3.97 million $ 81,653
Feb 16, 1 PM $ 0.000393
-2.24%
$ 3.93 million $ 74,037
Feb 16, 12 PM $ 0.000402
+1.52%
$ 4.02 million $ 66,553
Feb 16, 11 AM $ 0.000397
-0.25%
$ 3.97 million $ 61,412
Feb 16, 10 AM $ 0.000398
-1.24%
$ 3.98 million $ 57,083
Feb 16, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 48,595
Feb 16, 8 AM $ 0.000403
-0.25%
$ 4.03 million $ 41,188
Feb 16, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 41,458
Feb 16, 6 AM $ 0.000404
+1.30%
$ 4.04 million $ 39,869
Feb 16, 5 AM $ 0.000399
+1.42%
$ 3.99 million $ 40,152
Feb 16, 4 AM $ 0.000393
+1.16%
$ 3.93 million $ 40,442
Feb 16, 3 AM $ 0.000386
+0.28%
$ 3.86 million $ 40,345
Feb 16, 2 AM $ 0.000385
+0.00%
$ 3.85 million $ 40,618
Feb 16, 1 AM $ 0.000385
+1.31%
$ 3.85 million $ 40,502
Feb 16, 12 AM $ 0.00038
-6.17%
$ 3.8 million $ 43,544
Feb 15, 11 PM $ 0.000405
+2.89%
$ 4.05 million $ 40,602
Feb 15, 9 PM $ 0.000432
+10.77%
$ 4.32 million $ 42,358
Feb 15, 8 PM $ 0.00039
-1.73%
$ 3.9 million $ 42,348
Feb 15, 7 PM $ 0.000397
-0.37%
$ 3.97 million $ 47,099
Feb 15, 6 PM $ 0.000398
+0.70%
$ 3.98 million $ 47,751
Feb 15, 5 PM $ 0.000395
-0.08%
$ 3.96 million $ 48,789
Feb 15, 4 PM $ 0.000396
-1.46%
$ 3.96 million $ 48,996
Feb 15, 3 PM $ 0.000401
+1.65%
$ 4.01 million $ 48,499
Feb 15, 2 PM $ 0.000395
+1.64%
$ 3.93 million $ 48,468
Feb 15, 1 PM $ 0.000389
+0.59%
$ 3.89 million $ 50,883
Feb 15, 12 PM $ 0.000386
-3.40%
$ 3.86 million $ 55,762
Feb 15, 11 AM $ 0.000395
+1.28%
$ 3.95 million $ 61,350
Feb 15, 10 AM $ 0.00039
+0.00%
$ 3.9 million $ 72,592
Feb 15, 9 AM $ 0.00039
-3.70%
$ 3.9 million $ 81,719
Feb 15, 8 AM $ 0.000405
+10.96%
$ 4.05 million $ 104,252
Feb 15, 7 AM $ 0.000375
+0.00%
$ 3.75 million $ 101,921
Feb 15, 6 AM $ 0.000375
+3.73%
$ 3.75 million $ 102,336
Feb 15, 5 AM $ 0.000362
+4.28%
$ 3.62 million $ 101,057
Feb 15, 4 AM $ 0.000347
-0.41%
$ 3.47 million $ 100,198
Feb 15, 3 AM $ 0.000348
+6.80%
$ 3.48 million $ 100,591
Feb 15, 2 AM $ 0.000326
+0.32%
$ 3.26 million $ 102,971
Feb 15, 1 AM $ 0.00035
-6.09%
$ 3.5 million $ 104,941