RZTO Token Historical Data

RZTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000732
-1.16%
$ 732,400 $ 14,521
Jun 13, 2 AM $ 0.0000741
+0.79%
$ 741,000 $ 17,173
Jun 13, 1 AM $ 0.0000735
-0.57%
$ 735,200 $ 20,207
Jun 13, 12 AM $ 0.0000739
-1.40%
$ 739,400 $ 21,496
Jun 12, 11 PM $ 0.000075
+1.20%
$ 749,900 $ 22,619
Jun 12, 10 PM $ 0.0000741
-1.36%
$ 741,000 $ 23,816
Jun 12, 9 PM $ 0.0000751
-0.65%
$ 751,200 $ 25,929
Jun 12, 8 PM $ 0.0000756
+0.31%
$ 756,100 $ 27,586
Jun 12, 7 PM $ 0.0000754
-2.09%
$ 753,800 $ 28,782
Jun 12, 6 PM $ 0.000077
-0.14%
$ 769,900 $ 29,437
Jun 12, 5 PM $ 0.0000771
-0.94%
$ 771,000 $ 31,761
Jun 12, 4 PM $ 0.0000778
-2.64%
$ 778,300 $ 32,273
Jun 12, 3 PM $ 0.0000799
+2.37%
$ 799,400 $ 32,263
Jun 12, 2 PM $ 0.0000781
+1.05%
$ 780,900 $ 31,973
Jun 12, 1 PM $ 0.0000773
-0.96%
$ 772,800 $ 32,446
Jun 12, 12 PM $ 0.000078
-2.36%
$ 780,300 $ 35,296
Jun 12, 11 AM $ 0.0000799
+0.08%
$ 799,200 $ 37,518
Jun 12, 10 AM $ 0.0000799
+1.42%
$ 798,600 $ 37,657
Jun 12, 9 AM $ 0.00008
+0.90%
$ 800,100 $ 37,246
Jun 12, 8 AM $ 0.0000793
-0.23%
$ 793,000 $ 36,816
Jun 12, 7 AM $ 0.0000795
-0.31%
$ 794,800 $ 36,428
Jun 12, 6 AM $ 0.0000797
-0.88%
$ 797,300 $ 35,944
Jun 12, 5 AM $ 0.0000798
-0.29%
$ 798,400 $ 35,504
Jun 12, 4 AM $ 0.0000801
-1.91%
$ 800,700 $ 33,398
Jun 12, 3 AM $ 0.0000816
-1.41%
$ 816,300 $ 30,061
Jun 12, 2 AM $ 0.0000821
-2.20%
$ 821,300 $ 27,334
Jun 12, 1 AM $ 0.000084
-2.11%
$ 839,800 $ 24,166
Jun 12, 12 AM $ 0.000085
+6.38%
$ 850,000 $ 22,999
Jun 11, 11 PM $ 0.0000802
+0.21%
$ 801,900 $ 20,507
Jun 11, 10 PM $ 0.00008
-0.29%
$ 800,200 $ 19,304
Jun 11, 9 PM $ 0.0000799
-0.15%
$ 799,400 $ 17,175
Jun 11, 8 PM $ 0.0000801
+1.07%
$ 800,600 $ 15,425
Jun 11, 7 PM $ 0.0000792
-0.35%
$ 792,100 $ 14,109
Jun 11, 6 PM $ 0.0000795
-1.32%
$ 794,900 $ 13,319
Jun 11, 5 PM $ 0.0000804
+0.55%
$ 804,500 $ 10,964
Jun 11, 4 PM $ 0.0000799
-0.03%
$ 799,500 $ 9,836
Jun 11, 3 PM $ 0.00008
+0.09%
$ 799,700 $ 9,351
Jun 11, 2 PM $ 0.0000799
-0.21%
$ 799,300 $ 9,630
Jun 11, 1 PM $ 0.0000805
-2.17%
$ 805,100 $ 9,107
Jun 11, 12 PM $ 0.0000823
-2.13%
$ 823,000 $ 6,084
Jun 11, 11 AM $ 0.0000838
+0.37%
$ 838,100 $ 3,435
Jun 11, 10 AM $ 0.0000835
-0.04%
$ 835,000 $ 2,424
Jun 11, 9 AM $ 0.0000835
+0.00%
$ 835,300 $ 2,402
Jun 11, 8 AM $ 0.0000835
-0.81%
$ 835,300 $ 2,472
Jun 11, 7 AM $ 0.0000842
+0.25%
$ 842,100 $ 2,745
Jun 11, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 2,812
Jun 11, 5 AM $ 0.0000841
+2.24%
$ 840,600 $ 2,866
Jun 11, 4 AM $ 0.0000822
+0.00%
$ 822,200 $ 2,920
Jun 11, 3 AM $ 0.0000822
-0.15%
$ 822,200 $ 2,982
Jun 11, 2 AM $ 0.0000823
-0.41%
$ 823,400 $ 3,098