RZTO Token Historical Data

RZTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000823
-0.41%
$ 823,400 $ 3,098
Jun 11, 1 AM $ 0.0000827
-1.94%
$ 826,800 $ 3,291
Jun 11, 12 AM $ 0.0000843
+0.29%
$ 843,200 $ 4,179
Jun 10, 11 PM $ 0.0000841
-1.20%
$ 840,800 $ 6,456
Jun 10, 10 PM $ 0.0000851
+0.05%
$ 851,000 $ 6,398
Jun 10, 9 PM $ 0.0000851
+0.45%
$ 850,600 $ 6,560
Jun 10, 8 PM $ 0.0000847
-0.44%
$ 846,800 $ 6,654
Jun 10, 7 PM $ 0.000085
-0.50%
$ 850,500 $ 6,665
Jun 10, 6 PM $ 0.0000855
+1.52%
$ 854,800 $ 6,745
Jun 10, 5 PM $ 0.0000842
+0.35%
$ 842,000 $ 6,646
Jun 10, 4 PM $ 0.0000839
-0.11%
$ 839,100 $ 6,703
Jun 10, 3 PM $ 0.0000836
+0.20%
$ 836,200 $ 6,770
Jun 10, 2 PM $ 0.0000834
-1.60%
$ 834,500 $ 5,896
Jun 10, 1 PM $ 0.0000848
+0.00%
$ 848,100 $ 5,799
Jun 10, 12 PM $ 0.0000848
+0.84%
$ 848,100 $ 5,883
Jun 10, 11 AM $ 0.0000841
+0.00%
$ 841,000 $ 6,071
Jun 10, 10 AM $ 0.0000841
+0.14%
$ 841,000 $ 6,506
Jun 10, 9 AM $ 0.000084
+0.23%
$ 839,800 $ 7,989
Jun 10, 8 AM $ 0.0000838
-0.46%
$ 837,900 $ 8,890
Jun 10, 7 AM $ 0.0000842
+1.90%
$ 841,800 $ 9,105
Jun 10, 6 AM $ 0.0000826
+0.62%
$ 826,100 $ 9,140
Jun 10, 5 AM $ 0.0000821
+0.51%
$ 821,000 $ 9,397
Jun 10, 4 AM $ 0.0000817
-0.69%
$ 816,800 $ 9,387
Jun 10, 3 AM $ 0.0000822
+0.72%
$ 822,500 $ 9,516
Jun 10, 2 AM $ 0.0000817
-1.03%
$ 816,600 $ 9,590
Jun 10, 1 AM $ 0.0000825
-9.22%
$ 825,100 $ 9,519
Jun 10, 12 AM $ 0.0000909
+13.61%
$ 908,900 $ 8,652
Jun 9, 11 PM $ 0.00008
-0.12%
$ 800,000 $ 7,496
Jun 9, 10 PM $ 0.0000801
-0.67%
$ 801,000 $ 7,600
Jun 9, 9 PM $ 0.0000806
-0.86%
$ 806,400 $ 7,628
Jun 9, 8 PM $ 0.0000813
-1.48%
$ 813,400 $ 7,596
Jun 9, 7 PM $ 0.0000826
-0.02%
$ 825,600 $ 8,148
Jun 9, 6 PM $ 0.0000826
-0.35%
$ 825,800 $ 8,094
Jun 9, 5 PM $ 0.0000829
-0.02%
$ 828,700 $ 8,099
Jun 9, 4 PM $ 0.0000829
-0.13%
$ 828,900 $ 8,103
Jun 9, 3 PM $ 0.000083
-0.32%
$ 830,000 $ 8,091
Jun 9, 2 PM $ 0.0000833
+0.00%
$ 832,700 $ 8,191
Jun 9, 1 PM $ 0.0000833
-0.54%
$ 832,700 $ 8,189
Jun 9, 12 PM $ 0.0000837
-0.33%
$ 837,200 $ 9,840
Jun 9, 11 AM $ 0.0000833
-0.92%
$ 832,900 $ 9,810
Jun 9, 10 AM $ 0.0000841
-3.16%
$ 840,600 $ 9,552
Jun 9, 9 AM $ 0.0000864
-0.75%
$ 864,000 $ 8,074
Jun 9, 8 AM $ 0.000087
-0.27%
$ 870,500 $ 7,534
Jun 9, 7 AM $ 0.0000873
-0.92%
$ 872,900 $ 8,151
Jun 9, 6 AM $ 0.0000881
-1.77%
$ 881,000 $ 8,853
Jun 9, 5 AM $ 0.0000897
+0.73%
$ 896,900 $ 8,516
Jun 9, 4 AM $ 0.000089
-0.01%
$ 890,400 $ 8,342
Jun 9, 3 AM $ 0.000089
-0.67%
$ 890,500 $ 8,194
Jun 9, 2 AM $ 0.0000896
+0.32%
$ 896,500 $ 8,041
Jun 9, 1 AM $ 0.0000894
-0.66%
$ 893,600 $ 7,848