RZTO Token Historical Data

RZTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000326
+0.32%
$ 3.26 million $ 102,971
Feb 15, 1 AM $ 0.00035
-6.09%
$ 3.5 million $ 104,941
Feb 15, 12 AM $ 0.000373
-3.72%
$ 3.78 million $ 139,980
Feb 14, 11 PM $ 0.000388
-0.67%
$ 3.88 million $ 194,074
Feb 14, 10 PM $ 0.000391
-1.66%
$ 3.91 million $ 244,192
Feb 14, 9 PM $ 0.000397
+1.81%
$ 3.97 million $ 289,127
Feb 14, 8 PM $ 0.00039
-1.23%
$ 3.9 million $ 292,365
Feb 14, 7 PM $ 0.000395
+0.40%
$ 3.95 million $ 287,323
Feb 14, 6 PM $ 0.000393
-3.08%
$ 3.94 million $ 308,531
Feb 14, 5 PM $ 0.000406
-0.47%
$ 4.06 million $ 307,837
Feb 14, 4 PM $ 0.000408
+1.31%
$ 4.08 million $ 333,951
Feb 14, 3 PM $ 0.000403
-0.60%
$ 4.03 million $ 365,132
Feb 14, 2 PM $ 0.000409
+2.50%
$ 4.09 million $ 373,113
Feb 14, 1 PM $ 0.000406
+4.85%
$ 4.02 million $ 371,473
Feb 14, 12 PM $ 0.000387
-1.18%
$ 3.87 million $ 370,708
Feb 14, 11 AM $ 0.000392
-14.93%
$ 3.92 million $ 365,922
Feb 14, 10 AM $ 0.000461
+14.48%
$ 4.61 million $ 360,758
Feb 14, 9 AM $ 0.000399
+3.01%
$ 3.99 million $ 352,093
Feb 14, 8 AM $ 0.000387
-0.59%
$ 3.87 million $ 329,042
Feb 14, 7 AM $ 0.000389
+1.88%
$ 3.89 million $ 328,025
Feb 14, 6 AM $ 0.000382
-4.61%
$ 3.82 million $ 328,652
Feb 14, 5 AM $ 0.0004
+2.37%
$ 4 million $ 328,829
Feb 13, 11 PM $ 0.000347
-12.46%
$ 3.47 million $ 255,250
Feb 13, 10 PM $ 0.000401
+32.46%
$ 3.99 million $ 224,388
Feb 13, 9 PM $ 0.000303
-3.81%
$ 3.03 million $ 185,889
Feb 13, 8 PM $ 0.000315
-13.56%
$ 3.15 million $ 184,362
Feb 13, 7 PM $ 0.000364
+14.67%
$ 3.68 million $ 183,669
Feb 13, 6 PM $ 0.000315
-6.78%
$ 3.15 million $ 161,911
Feb 13, 5 PM $ 0.000338
+8.24%
$ 3.38 million $ 170,113
Feb 13, 4 PM $ 0.000312
+17.01%
$ 3.12 million $ 144,860
Feb 13, 3 PM $ 0.000267
+3.08%
$ 2.73 million $ 117,758
Feb 13, 2 PM $ 0.000262
+1.62%
$ 2.62 million $ 113,377
Feb 13, 1 PM $ 0.000257
-3.70%
$ 2.57 million $ 115,316
Feb 13, 12 PM $ 0.000267
+6.66%
$ 2.67 million $ 111,570
Feb 13, 11 AM $ 0.000258
+9.32%
$ 2.58 million $ 111,599
Feb 13, 10 AM $ 0.000236
+5.36%
$ 2.36 million $ 121,426
Feb 13, 9 AM $ 0.000228
-0.09%
$ 2.28 million $ 120,898
Feb 13, 8 AM $ 0.000228
+0.00%
$ 2.28 million $ 126,991
Feb 13, 7 AM $ 0.000228
+0.81%
$ 2.28 million $ 127,733
Feb 13, 6 AM $ 0.000226
+2.76%
$ 2.26 million $ 158,599
Feb 13, 2 AM $ 0.000248
+9.25%
$ 2.48 million $ 174,103
Feb 13, 1 AM $ 0.000231
-1.28%
$ 2.31 million $ 169,331
Feb 13, 12 AM $ 0.000232
+6.08%
$ 2.32 million $ 162,187
Feb 12, 11 PM $ 0.000219
+4.46%
$ 2.19 million $ 129,513
Feb 12, 10 PM $ 0.000209
-1.41%
$ 2.09 million $ 128,735
Feb 12, 9 PM $ 0.00022
+0.23%
$ 2.2 million $ 118,670
Feb 12, 8 PM $ 0.000218
+1.23%
$ 2.18 million $ 114,533
Feb 12, 7 PM $ 0.00022
-0.76%
$ 2.2 million $ 114,088
Feb 12, 6 PM $ 0.000221
+0.15%
$ 2.21 million $ 113,896
Feb 12, 5 PM $ 0.000221
-6.95%
$ 2.21 million $ 105,323