RZTO Token Historical Data

RZTO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000894
-0.66%
$ 893,600 $ 7,848
Jun 9, 12 AM $ 0.0000899
+2.84%
$ 899,500 $ 7,602
Jun 8, 11 PM $ 0.0000875
+1.83%
$ 874,700 $ 6,451
Jun 8, 10 PM $ 0.0000859
+1.08%
$ 859,000 $ 6,340
Jun 8, 9 PM $ 0.000085
-0.47%
$ 849,800 $ 6,159
Jun 8, 8 PM $ 0.0000854
-1.23%
$ 853,800 $ 6,184
Jun 8, 7 PM $ 0.0000864
-0.21%
$ 864,400 $ 5,550
Jun 8, 6 PM $ 0.0000866
-0.98%
$ 866,200 $ 5,463
Jun 8, 5 PM $ 0.0000875
-1.12%
$ 874,800 $ 5,376
Jun 8, 4 PM $ 0.0000885
-1.92%
$ 884,700 $ 5,288
Jun 8, 3 PM $ 0.0000902
-0.70%
$ 902,000 $ 5,169
Jun 8, 2 PM $ 0.0000908
-1.61%
$ 908,400 $ 5,094
Jun 8, 1 PM $ 0.0000923
+1.69%
$ 923,300 $ 5,094
Jun 8, 12 PM $ 0.0000908
-1.71%
$ 908,000 $ 3,588
Jun 8, 11 AM $ 0.0000924
-1.40%
$ 923,800 $ 3,304
Jun 8, 10 AM $ 0.0000937
-0.09%
$ 936,900 $ 3,139
Jun 8, 9 AM $ 0.0000938
-7.52%
$ 937,700 $ 3,137
Jun 8, 8 AM $ 0.0000996
+5.62%
$ 996,000 $ 2,449
Jun 8, 7 AM $ 0.0000943
+11.11%
$ 943,000 $ 2,158
Jun 8, 6 AM $ 0.0000849
+0.00%
$ 848,700 $ 1,177
Jun 8, 5 AM $ 0.0000849
+0.00%
$ 848,700 $ 3,086
Jun 8, 4 AM $ 0.0000849
-2.96%
$ 848,700 $ 3,115
Jun 8, 3 AM $ 0.0000875
+2.99%
$ 874,600 $ 3,873
Jun 8, 2 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,200
Jun 8, 1 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,200
Jun 8, 12 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,202
Jun 7, 11 PM $ 0.0000849
-3.38%
$ 849,200 $ 4,311
Jun 7, 10 PM $ 0.0000879
+3.40%
$ 878,900 $ 4,200
Jun 7, 9 PM $ 0.000085
-1.04%
$ 850,000 $ 4,187
Jun 7, 8 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,077
Jun 7, 7 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,077
Jun 7, 6 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,435
Jun 7, 5 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,435
Jun 7, 4 PM $ 0.0000859
-1.11%
$ 858,900 $ 4,435
Jun 7, 3 PM $ 0.0000868
+0.01%
$ 868,500 $ 4,881
Jun 7, 2 PM $ 0.0000868
-2.93%
$ 868,400 $ 4,763
Jun 7, 1 PM $ 0.0000895
+4.98%
$ 894,600 $ 4,675
Jun 7, 12 PM $ 0.0000852
+0.00%
$ 852,200 $ 4,505
Jun 7, 11 AM $ 0.0000852
+0.00%
$ 852,200 $ 4,545
Jun 7, 10 AM $ 0.0000852
-5.03%
$ 852,200 $ 4,545
Jun 7, 9 AM $ 0.0000897
+1.75%
$ 897,300 $ 5,072
Jun 7, 8 AM $ 0.0000882
+0.00%
$ 881,900 $ 5,152
Jun 7, 6 AM $ 0.000103
-1.15%
$ 1.03 million $ 3,888
Jun 7, 5 AM $ 0.000104
+2.41%
$ 1.04 million $ 3,843
Jun 7, 4 AM $ 0.0000934
+9.83%
$ 933,800 $ 3,812
Jun 7, 3 AM $ 0.000085
+5.43%
$ 850,200 $ 3,022
Jun 7, 2 AM $ 0.0000806
+0.00%
$ 806,400 $ 2,675
Jun 7, 1 AM $ 0.0000806
-0.81%
$ 806,400 $ 2,731
Jun 7, 12 AM $ 0.0000813
+0.47%
$ 813,000 $ 3,338
Jun 6, 11 PM $ 0.0000809
+0.00%
$ 809,200 $ 3,997