RZTO Token Historical Data

RZTO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000809
+0.00%
$ 809,200 $ 3,997
Jun 6, 10 PM $ 0.0000809
+0.00%
$ 809,200 $ 3,997
Jun 6, 9 PM $ 0.0000809
+0.00%
$ 809,200 $ 4,064
Jun 6, 8 PM $ 0.0000809
+0.00%
$ 809,200 $ 4,350
Jun 6, 7 PM $ 0.0000809
+0.61%
$ 809,200 $ 4,467
Jun 6, 6 PM $ 0.0000804
+0.00%
$ 804,300 $ 5,202
Jun 6, 5 PM $ 0.0000804
+0.00%
$ 804,300 $ 5,340
Jun 6, 4 PM $ 0.0000804
-0.27%
$ 804,300 $ 5,495
Jun 6, 3 PM $ 0.0000806
+0.00%
$ 806,500 $ 5,366
Jun 6, 2 PM $ 0.0000806
+0.00%
$ 806,500 $ 6,088
Jun 6, 1 PM $ 0.0000806
-0.76%
$ 806,500 $ 6,303
Jun 6, 12 PM $ 0.0000813
+0.38%
$ 812,700 $ 6,307
Jun 6, 11 AM $ 0.000081
+0.75%
$ 809,600 $ 6,267
Jun 6, 10 AM $ 0.0000804
-0.80%
$ 803,600 $ 6,347
Jun 6, 9 AM $ 0.000081
+1.41%
$ 810,100 $ 5,811
Jun 6, 8 AM $ 0.0000799
-4.05%
$ 798,800 $ 5,604
Jun 6, 7 AM $ 0.0000832
+6.77%
$ 832,500 $ 5,338
Jun 6, 6 AM $ 0.0000774
-0.82%
$ 774,500 $ 4,859
Jun 6, 5 AM $ 0.0000781
+0.00%
$ 780,900 $ 4,836
Jun 6, 4 AM $ 0.0000781
-0.78%
$ 780,900 $ 4,883
Jun 6, 3 AM $ 0.0000787
+0.70%
$ 787,000 $ 4,869
Jun 6, 2 AM $ 0.0000781
-0.38%
$ 781,500 $ 4,859
Jun 6, 1 AM $ 0.0000784
-1.94%
$ 784,500 $ 4,803
Jun 6, 12 AM $ 0.00008
+0.21%
$ 800,000 $ 4,382
Jun 5, 11 PM $ 0.0000798
+0.00%
$ 798,300 $ 3,947
Jun 5, 10 PM $ 0.0000798
-0.26%
$ 798,300 $ 4,071
Jun 5, 9 PM $ 0.00008
+0.68%
$ 800,400 $ 4,060
Jun 5, 8 PM $ 0.0000795
-2.15%
$ 795,000 $ 3,874
Jun 5, 7 PM $ 0.0000812
+0.12%
$ 812,500 $ 3,756
Jun 5, 6 PM $ 0.0000811
-0.42%
$ 811,500 $ 2,692
Jun 5, 5 PM $ 0.0000815
+0.67%
$ 814,900 $ 2,710
Jun 5, 4 PM $ 0.0000796
-4.92%
$ 795,600 $ 3,122
Jun 5, 3 PM $ 0.0000837
+14.60%
$ 836,800 $ 3,028
Jun 5, 2 PM $ 0.000073
-4.95%
$ 730,200 $ 2,561
Jun 5, 1 PM $ 0.0000768
-1.98%
$ 768,200 $ 4,269
Jun 5, 12 PM $ 0.0000784
+0.00%
$ 783,700 $ 4,260
Jun 5, 11 AM $ 0.0000784
+0.73%
$ 783,700 $ 4,264
Jun 5, 10 AM $ 0.0000778
-0.12%
$ 778,000 $ 4,273
Jun 5, 9 AM $ 0.0000779
+0.00%
$ 778,900 $ 5,380
Jun 5, 8 AM $ 0.0000779
-0.98%
$ 778,900 $ 5,552
Jun 5, 7 AM $ 0.0000787
+1.22%
$ 786,600 $ 5,562
Jun 5, 6 AM $ 0.0000777
+0.15%
$ 777,100 $ 5,461
Jun 5, 5 AM $ 0.0000776
+0.45%
$ 775,900 $ 5,549
Jun 5, 4 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,502
Jun 5, 3 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,521
Jun 5, 2 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,521
Jun 5, 1 AM $ 0.0000772
+0.31%
$ 772,400 $ 5,579
Jun 5, 12 AM $ 0.000077
-1.03%
$ 770,000 $ 5,391
Jun 4, 11 PM $ 0.0000778
-1.49%
$ 778,000 $ 5,053
Jun 4, 10 PM $ 0.000079
-1.34%
$ 789,800 $ 5,533