RZTO Token Historical Data

RZTO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000079
-1.34%
$ 789,800 $ 5,533
Jun 4, 9 PM $ 0.00008
+0.05%
$ 800,500 $ 5,537
Jun 4, 8 PM $ 0.00008
-0.32%
$ 800,100 $ 5,460
Jun 4, 7 PM $ 0.0000803
-1.12%
$ 802,700 $ 5,498
Jun 4, 6 PM $ 0.0000812
-0.22%
$ 811,800 $ 5,471
Jun 4, 5 PM $ 0.0000814
+1.27%
$ 813,600 $ 5,426
Jun 4, 4 PM $ 0.0000803
-2.42%
$ 803,400 $ 4,840
Jun 4, 3 PM $ 0.0000823
-1.28%
$ 823,300 $ 4,612
Jun 4, 2 PM $ 0.0000834
-7.60%
$ 834,000 $ 4,366
Jun 4, 1 PM $ 0.0000903
+0.00%
$ 902,600 $ 2,473
Jun 4, 12 PM $ 0.0000903
-0.76%
$ 902,600 $ 2,521
Jun 4, 11 AM $ 0.0000909
+1.51%
$ 909,500 $ 2,539
Jun 4, 10 AM $ 0.0000896
-0.26%
$ 896,000 $ 2,451
Jun 4, 9 AM $ 0.0000899
+0.22%
$ 899,300 $ 1,286
Jun 4, 8 AM $ 0.0000897
-0.76%
$ 897,300 $ 1,145
Jun 4, 7 AM $ 0.0000904
-0.01%
$ 904,200 $ 1,196
Jun 4, 6 AM $ 0.0000904
-1.12%
$ 904,300 $ 1,183
Jun 4, 5 AM $ 0.0000914
+0.00%
$ 914,500 $ 1,149
Jun 4, 4 AM $ 0.0000914
+0.14%
$ 914,500 $ 1,237
Jun 4, 3 AM $ 0.0000913
+0.00%
$ 913,200 $ 1,297
Jun 4, 2 AM $ 0.0000913
-1.16%
$ 913,200 $ 1,353
Jun 4, 1 AM $ 0.0000924
+0.00%
$ 923,900 $ 1,714
Jun 4, 12 AM $ 0.0000924
+0.00%
$ 923,900 $ 2,267
Jun 3, 11 PM $ 0.0000924
+0.53%
$ 923,900 $ 2,831
Jun 3, 10 PM $ 0.0000919
-0.92%
$ 919,000 $ 2,727
Jun 3, 9 PM $ 0.0000927
+0.39%
$ 927,500 $ 2,789
Jun 3, 8 PM $ 0.0000924
-0.94%
$ 923,900 $ 2,813
Jun 3, 7 PM $ 0.0000933
+0.37%
$ 932,700 $ 3,326
Jun 3, 6 PM $ 0.0000929
-0.82%
$ 929,300 $ 3,315
Jun 3, 5 PM $ 0.0000937
+0.00%
$ 937,000 $ 3,366
Jun 3, 4 PM $ 0.0000937
+0.19%
$ 937,000 $ 3,422
Jun 3, 3 PM $ 0.0000935
+0.56%
$ 935,200 $ 3,524
Jun 3, 2 PM $ 0.000093
-0.91%
$ 930,000 $ 3,824
Jun 3, 1 PM $ 0.0000938
-0.56%
$ 938,500 $ 3,994
Jun 3, 12 PM $ 0.0000944
+1.93%
$ 943,800 $ 4,009
Jun 3, 11 AM $ 0.0000926
+0.58%
$ 925,900 $ 4,155
Jun 3, 10 AM $ 0.0000921
+0.00%
$ 920,600 $ 4,891
Jun 3, 9 AM $ 0.0000921
+0.00%
$ 920,600 $ 5,460
Jun 3, 8 AM $ 0.0000921
-1.34%
$ 920,600 $ 5,519
Jun 3, 7 AM $ 0.0000933
+0.00%
$ 933,100 $ 5,610
Jun 3, 6 AM $ 0.0000933
+2.44%
$ 933,100 $ 6,378
Jun 3, 5 AM $ 0.0000911
+0.59%
$ 910,900 $ 6,569
Jun 3, 4 AM $ 0.0000906
-0.10%
$ 905,600 $ 7,392
Jun 3, 3 AM $ 0.0000906
-0.09%
$ 906,500 $ 7,718
Jun 3, 2 AM $ 0.0000907
-2.14%
$ 907,300 $ 7,724
Jun 3, 1 AM $ 0.0000908
-0.03%
$ 907,700 $ 7,319
Jun 3, 12 AM $ 0.0000908
-1.41%
$ 908,000 $ 7,012
Jun 2, 11 PM $ 0.0000921
-1.62%
$ 921,000 $ 6,686
Jun 2, 10 PM $ 0.0000936
-0.17%
$ 936,200 $ 6,466
Jun 2, 9 PM $ 0.0000938
-1.21%
$ 937,800 $ 7,324