RZTO Token Historical Data

RZTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000108
-3.28%
$ 1.08 million $ 49,908
Feb 8, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 41,830
Feb 8, 1 PM $ 0.000112
+0.90%
$ 1.12 million $ 36,987
Feb 8, 12 PM $ 0.000111
+1.83%
$ 1.11 million $ 38,748
Feb 8, 11 AM $ 0.000109
-0.76%
$ 1.09 million $ 43,789
Feb 8, 10 AM $ 0.00011
+0.67%
$ 1.1 million $ 45,961
Feb 8, 9 AM $ 0.000109
+2.09%
$ 1.09 million $ 50,106
Feb 8, 8 AM $ 0.000107
-0.28%
$ 1.07 million $ 51,426
Feb 8, 7 AM $ 0.000107
+2.75%
$ 1.07 million $ 51,922
Feb 8, 6 AM $ 0.000104
-0.48%
$ 1.04 million $ 54,322
Feb 8, 5 AM $ 0.000105
-1.69%
$ 1.05 million $ 54,787
Feb 8, 4 AM $ 0.000108
+5.34%
$ 1.08 million $ 55,723
Feb 8, 3 AM $ 0.000103
+2.39%
$ 1.03 million $ 56,102
Feb 8, 2 AM $ 0.0001
-0.98%
$ 1 million $ 56,360
Feb 8, 1 AM $ 0.000101
+0.69%
$ 1.01 million $ 57,760
Feb 8, 12 AM $ 0.000101
+1.72%
$ 1.01 million $ 58,674
Feb 7, 11 PM $ 0.000099
-0.28%
$ 990,100 $ 59,612
Feb 7, 10 PM $ 0.0000993
-3.19%
$ 992,900 $ 60,194
Feb 7, 9 PM $ 0.000103
+1.54%
$ 1.03 million $ 60,665
Feb 7, 8 PM $ 0.000101
-0.48%
$ 1.01 million $ 60,742
Feb 7, 7 PM $ 0.000102
-1.73%
$ 1.02 million $ 60,749
Feb 7, 6 PM $ 0.000103
-0.40%
$ 1.03 million $ 62,217
Feb 7, 5 PM $ 0.000104
-0.54%
$ 1.04 million $ 66,227
Feb 7, 4 PM $ 0.000104
+4.07%
$ 1.04 million $ 66,282
Feb 7, 3 PM $ 0.0001
+0.50%
$ 1.01 million $ 66,347
Feb 7, 2 PM $ 0.0000997
+1.73%
$ 997,000 $ 70,571
Feb 7, 1 PM $ 0.000098
+2.08%
$ 980,000 $ 66,038
Feb 7, 12 PM $ 0.000096
-7.69%
$ 960,000 $ 59,623
Feb 7, 11 AM $ 0.000104
+7.22%
$ 1.04 million $ 51,157
Feb 7, 10 AM $ 0.000097
+0.00%
$ 970,000 $ 44,509
Feb 7, 9 AM $ 0.000097
+8.76%
$ 970,000 $ 41,246
Feb 7, 8 AM $ 0.0000892
-0.01%
$ 891,900 $ 40,402
Feb 7, 7 AM $ 0.0000892
+14.89%
$ 892,000 $ 40,352
Feb 7, 6 AM $ 0.0000776
+0.05%
$ 776,400 $ 40,011
Feb 7, 5 AM $ 0.0000776
+0.78%
$ 776,000 $ 42,250
Feb 7, 4 AM $ 0.000077
+0.00%
$ 770,000 $ 44,617
Feb 7, 3 AM $ 0.000077
-1.02%
$ 770,000 $ 44,394
Feb 7, 2 AM $ 0.0000699
+3.85%
$ 698,900 $ 43,009
Feb 7, 1 AM $ 0.0000673
-5.60%
$ 673,000 $ 42,833
Feb 7, 12 AM $ 0.0000713
+0.41%
$ 712,900 $ 42,204
Feb 6, 11 PM $ 0.0000794
+0.63%
$ 794,000 $ 41,184
Feb 6, 10 PM $ 0.0000789
+0.24%
$ 789,000 $ 40,680
Feb 6, 9 PM $ 0.0000787
-1.04%
$ 787,100 $ 42,392
Feb 6, 8 PM $ 0.0000795
-0.71%
$ 795,400 $ 66,253
Feb 6, 7 PM $ 0.0000801
+2.18%
$ 788,000 $ 100,361
Feb 6, 6 PM $ 0.0000784
-12.10%
$ 784,000 $ 100,806
Feb 6, 5 PM $ 0.0000892
+1.47%
$ 891,900 $ 96,783
Feb 6, 4 PM $ 0.0000879
-0.57%
$ 879,000 $ 96,644
Feb 6, 3 PM $ 0.0000884
-7.39%
$ 884,000 $ 96,420
Feb 6, 2 PM $ 0.0000955
+2.39%
$ 952,000 $ 98,807