RZTO Token Historical Data

RZTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000103
-9.08%
$ 1.03 million $ 219,603
Feb 4, 1 PM $ 0.0000981
-8.23%
$ 981,000 $ 213,945
Feb 4, 12 PM $ 0.000107
-3.87%
$ 1.07 million $ 233,490
Feb 4, 11 AM $ 0.000111
-6.16%
$ 1.14 million $ 260,214
Feb 4, 9 AM $ 0.000124
+6.24%
$ 1.24 million $ 430,173
Feb 4, 8 AM $ 0.000115
+2.59%
$ 1.15 million $ 426,756
Feb 4, 7 AM $ 0.000108
-11.41%
$ 1.08 million $ 415,970
Feb 4, 6 AM $ 0.000122
+8.07%
$ 1.22 million $ 427,966
Feb 4, 5 AM $ 0.000113
+4.25%
$ 1.13 million $ 429,083
Feb 4, 4 AM $ 0.000108
+1.69%
$ 1.08 million $ 441,241
Feb 4, 3 AM $ 0.000106
-1.12%
$ 1.06 million $ 449,176
Feb 4, 2 AM $ 0.000107
+4.29%
$ 1.07 million $ 440,856
Feb 4, 1 AM $ 0.000102
+0.59%
$ 1.02 million $ 445,013
Feb 4, 12 AM $ 0.000102
-2.11%
$ 1.02 million $ 445,156
Feb 3, 11 PM $ 0.000104
+4.31%
$ 1.04 million $ 444,960
Feb 3, 10 PM $ 0.0000998
-4.31%
$ 998,000 $ 444,355
Feb 3, 9 PM $ 0.000104
+5.88%
$ 1.04 million $ 444,674
Feb 3, 8 PM $ 0.0000974
-1.72%
$ 974,000 $ 444,648
Feb 3, 7 PM $ 0.0000991
-4.80%
$ 991,000 $ 445,453
Feb 3, 6 PM $ 0.000104
+4.83%
$ 1.14 million $ 442,369
Feb 3, 2 PM $ 0.000139
+4.52%
$ 1.39 million $ 424,977
Feb 3, 1 PM $ 0.000133
-5.19%
$ 1.33 million $ 420,039
Feb 3, 7 AM $ 0.00011
+4.37%
$ -- $ 88,956
Feb 3, 6 AM $ 0.000105
-1.31%
$ 1.05 million $ 88,956
Feb 3, 5 AM $ 0.000107
-0.28%
$ 1.07 million $ 82,997
Feb 3, 4 AM $ 0.000107
+0.09%
$ 1.07 million $ 72,402
Feb 3, 3 AM $ 0.000106
-1.21%
$ 1.06 million $ 64,521
Feb 3, 2 AM $ 0.000107
+1.52%
$ 1.07 million $ 63,884
Feb 3, 1 AM $ 0.000105
-0.85%
$ 1.05 million $ 59,772
Feb 3, 12 AM $ 0.000106
+1.92%
$ 1.06 million $ 59,819
Feb 2, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 59,791
Feb 2, 10 PM $ 0.000104
-0.95%
$ 1.07 million $ 59,855
Feb 2, 9 PM $ 0.000105
+0.76%
$ 1.05 million $ 59,773
Feb 2, 8 PM $ 0.000105
+1.16%
$ 1.05 million $ 59,422
Feb 2, 7 PM $ 0.000104
-1.14%
$ 1.04 million $ 58,551
Feb 2, 6 PM $ 0.000106
-3.56%
$ 1.06 million $ 58,139
Feb 2, 5 PM $ 0.000109
-1.97%
$ 1.09 million $ 58,301
Feb 2, 4 PM $ 0.000112
-4.68%
$ 1.17 million $ 56,461
Feb 2, 3 PM $ 0.000118
+3.16%
$ 1.18 million $ 55,403
Feb 2, 2 PM $ 0.000114
+0.88%
$ 1.14 million $ 54,758
Feb 2, 12 PM $ 0.000129
-1.60%
$ 1.29 million $ 53,023
Feb 2, 11 AM $ 0.000131
-2.96%
$ 1.31 million $ 46,753
Feb 2, 10 AM $ 0.000135
-1.46%
$ 1.35 million $ 42,549
Feb 2, 9 AM $ 0.000137
-2.14%
$ 1.37 million $ 41,613
Feb 2, 8 AM $ 0.00014
+2.19%
$ 1.4 million $ 38,298
Feb 2, 7 AM $ 0.000137
+11.38%
$ 1.37 million $ 48,735
Feb 2, 6 AM $ 0.000123
-12.77%
$ 1.23 million $ 48,374
Feb 2, 5 AM $ 0.000141
-2.49%
$ 1.41 million $ 51,483
Feb 2, 4 AM $ 0.000145
-1.09%
$ 1.45 million $ 49,506
Feb 2, 3 AM $ 0.000147
+0.07%
$ 1.48 million $ 49,649