RZTO Token Historical Data

RZTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000404
-7.92%
$ 4.04 million $ 187,032
Jan 30, 7 PM $ 0.000439
-3.82%
$ 4.39 million $ 191,722
Jan 30, 6 PM $ 0.000456
-3.53%
$ 4.56 million $ 196,673
Jan 30, 5 PM $ 0.000473
-4.83%
$ 4.73 million $ 200,959
Jan 30, 4 PM $ 0.000497
+4.83%
$ 5 million $ 204,811
Jan 30, 3 PM $ 0.00047
-1.70%
$ 4.7 million $ 127,757
Jan 30, 2 PM $ 0.000478
-1.66%
$ 4.78 million $ 115,850
Jan 30, 1 PM $ 0.000486
+0.21%
$ 4.86 million $ 112,015
Jan 30, 12 PM $ 0.000485
+0.81%
$ 4.84 million $ 105,429
Jan 30, 11 AM $ 0.000482
-0.76%
$ 4.85 million $ 100,850
Jan 30, 10 AM $ 0.000486
+0.62%
$ 4.86 million $ 109,281
Jan 30, 9 AM $ 0.000483
-1.23%
$ 4.83 million $ 114,267
Jan 30, 8 AM $ 0.000489
+2.15%
$ 4.89 million $ 117,899
Jan 30, 7 AM $ 0.00048
-0.52%
$ 4.8 million $ 121,918
Jan 30, 6 AM $ 0.000483
-0.53%
$ 4.83 million $ 125,516
Jan 30, 5 AM $ 0.000485
-2.08%
$ 4.85 million $ 129,824
Jan 30, 4 AM $ 0.000496
-0.05%
$ 4.96 million $ 122,570
Jan 30, 3 AM $ 0.000496
-0.40%
$ 4.96 million $ 92,443
Jan 30, 2 AM $ 0.000498
-0.40%
$ 4.98 million $ 90,294
Jan 30, 1 AM $ 0.0005
-0.28%
$ 5 million $ 88,686
Jan 30, 12 AM $ 0.000501
-0.71%
$ 5.01 million $ 87,433
Jan 29, 11 PM $ 0.000505
-0.59%
$ 5.05 million $ 85,992
Jan 29, 10 PM $ 0.000508
+0.79%
$ 5.08 million $ 82,780
Jan 29, 9 PM $ 0.000504
-0.98%
$ 5.04 million $ 79,726
Jan 29, 8 PM $ 0.000509
+0.39%
$ 5.09 million $ 76,781
Jan 29, 7 PM $ 0.000507
-0.78%
$ 5.08 million $ 73,921
Jan 29, 6 PM $ 0.000511
+1.49%
$ 5.11 million $ 70,792
Jan 29, 5 PM $ 0.000503
-1.27%
$ 5.04 million $ 67,526
Jan 29, 4 PM $ 0.00051
-0.78%
$ 5.1 million $ 67,427
Jan 29, 3 PM $ 0.000514
-0.19%
$ 5.13 million $ 69,824
Jan 29, 2 PM $ 0.000515
+1.42%
$ 5.15 million $ 73,876
Jan 29, 1 PM $ 0.000508
-0.24%
$ 5.08 million $ 76,966
Jan 29, 12 PM $ 0.000509
-1.17%
$ 5.09 million $ 83,460
Jan 29, 11 AM $ 0.000515
+0.39%
$ 5.15 million $ 87,510
Jan 29, 10 AM $ 0.000513
-0.39%
$ 5.15 million $ 90,552
Jan 29, 9 AM $ 0.000515
+0.59%
$ 5.14 million $ 92,337
Jan 29, 8 AM $ 0.000512
+0.00%
$ 5.12 million $ 92,364
Jan 29, 7 AM $ 0.000512
+0.00%
$ 5.12 million $ 90,367
Jan 29, 6 AM $ 0.000512
-0.19%
$ 5.12 million $ 88,539
Jan 29, 5 AM $ 0.000513
-0.19%
$ 5.13 million $ 88,872
Jan 29, 4 AM $ 0.000514
-0.21%
$ 5.14 million $ 89,437
Jan 29, 3 AM $ 0.000513
+0.00%
$ 5.13 million $ 87,437
Jan 29, 2 AM $ 0.000513
-0.19%
$ 5.13 million $ 84,803
Jan 29, 1 AM $ 0.000514
-0.39%
$ 5.14 million $ 82,335
Jan 29, 12 AM $ 0.000516
-0.39%
$ 5.16 million $ 80,969
Jan 28, 11 PM $ 0.000518
+0.00%
$ 5.18 million $ 79,275
Jan 28, 10 PM $ 0.000518
+0.00%
$ 5.18 million $ 76,831
Jan 28, 9 PM $ 0.000518
-0.19%
$ 5.18 million $ 74,200
Jan 28, 8 PM $ 0.000519
+1.61%
$ 5.19 million $ 72,611
Jan 28, 7 PM $ 0.000511
-1.20%
$ 5.11 million $ 72,572