RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0000226
+0.27%
$ 226,400 $ 1,032
Aug 8, 5 AM $ 0.0000226
-0.96%
$ 225,800 $ 880
Aug 8, 4 AM $ 0.0000228
-0.09%
$ 228,000 $ 871
Aug 8, 3 AM $ 0.0000228
-1.13%
$ 228,200 $ 785
Aug 8, 2 AM $ 0.0000231
-4.86%
$ 230,800 $ 769
Aug 8, 1 AM $ 0.0000243
+0.00%
$ 242,600 $ 665
Aug 8, 12 AM $ 0.0000243
+0.00%
$ 242,600 $ 665
Aug 7, 11 PM $ 0.0000243
+0.00%
$ 242,600 $ 728
Aug 7, 10 PM $ 0.0000243
+0.00%
$ 242,600 $ 746
Aug 7, 9 PM $ 0.0000243
+0.00%
$ 242,600 $ 765
Aug 7, 8 PM $ 0.0000243
+0.00%
$ 242,600 $ 785
Aug 7, 7 PM $ 0.0000243
+0.00%
$ 242,600 $ 894
Aug 7, 6 PM $ 0.0000243
-0.45%
$ 242,600 $ 958
Aug 7, 5 PM $ 0.0000244
+0.00%
$ 243,700 $ 945
Aug 7, 4 PM $ 0.0000244
+0.00%
$ 243,700 $ 1,092
Aug 7, 3 PM $ 0.0000244
+5.09%
$ 243,700 $ 1,200
Aug 7, 2 PM $ 0.0000232
+1.49%
$ 231,900 $ 1,181
Aug 7, 1 PM $ 0.0000228
+0.00%
$ 228,500 $ 1,167
Aug 7, 12 PM $ 0.0000228
+0.00%
$ 228,500 $ 1,244
Aug 7, 11 AM $ 0.0000228
+0.00%
$ 228,500 $ 1,244
Aug 7, 10 AM $ 0.0000228
+0.09%
$ 228,500 $ 1,415
Aug 7, 9 AM $ 0.0000228
+0.09%
$ 228,300 $ 1,067
Aug 7, 8 AM $ 0.0000228
+0.00%
$ 228,100 $ 1,014
Aug 7, 7 AM $ 0.0000228
+0.00%
$ 228,100 $ 1,119
Aug 7, 6 AM $ 0.0000228
+0.00%
$ 228,100 $ 1,128
Aug 7, 5 AM $ 0.0000228
+0.88%
$ 228,100 $ 1,136
Aug 7, 4 AM $ 0.0000226
+0.13%
$ 226,100 $ 1,127
Aug 7, 3 AM $ 0.0000226
-0.83%
$ 225,800 $ 1,124
Aug 7, 2 AM $ 0.0000228
+0.00%
$ 227,700 $ 1,125
Aug 7, 1 AM $ 0.0000228
+0.00%
$ 227,700 $ 1,243
Aug 7, 12 AM $ 0.0000228
-4.45%
$ 227,700 $ 1,243
Aug 6, 11 PM $ 0.0000238
+0.72%
$ 238,300 $ 1,201
Aug 6, 10 PM $ 0.0000242
+0.00%
$ 241,700 $ 1,183
Aug 6, 9 PM $ 0.0000242
-0.25%
$ 241,700 $ 1,163
Aug 6, 8 PM $ 0.0000242
-1.70%
$ 242,300 $ 1,257
Aug 6, 7 PM $ 0.0000246
+0.00%
$ 246,500 $ 1,183
Aug 6, 6 PM $ 0.0000246
+0.33%
$ 246,500 $ 1,279
Aug 6, 5 PM $ 0.0000246
+2.42%
$ 245,700 $ 1,249
Aug 6, 4 PM $ 0.000024
+0.08%
$ 239,900 $ 1,102
Aug 6, 3 PM $ 0.000024
+0.00%
$ 239,700 $ 1,019
Aug 6, 2 PM $ 0.000024
-2.28%
$ 239,700 $ 1,200
Aug 6, 1 PM $ 0.0000245
-1.13%
$ 245,300 $ 1,162
Aug 6, 12 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,089
Aug 6, 11 AM $ 0.0000248
-1.23%
$ 248,100 $ 1,112
Aug 6, 10 AM $ 0.0000251
+0.00%
$ 251,200 $ 977
Aug 6, 9 AM $ 0.0000251
+0.00%
$ 251,200 $ 977
Aug 6, 8 AM $ 0.0000251
+2.07%
$ 251,200 $ 1,045
Aug 6, 7 AM $ 0.0000246
+0.00%
$ 246,100 $ 949
Aug 6, 6 AM $ 0.0000246
+0.00%
$ 246,100 $ 973
Aug 6, 5 AM $ 0.0000246
+0.00%
$ 246,100 $ 962