RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,427
6:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,404
6:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,404
6:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,442
6:42 AM $ 0.00011
-0.62%
$ 1.1 million $ 21,435
6:41 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,435
6:40 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,435
6:39 AM $ 0.000111
+0.63%
$ 1.11 million $ 21,408
6:38 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,408
6:37 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,408
6:36 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,408
6:35 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,430
6:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,430
6:33 AM $ 0.00011
-0.61%
$ 1.1 million $ 21,459
6:32 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,459
6:31 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,459
6:30 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,459
6:29 AM $ 0.000111
+0.61%
$ 1.11 million $ 21,486
6:28 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,486
6:27 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,486
6:26 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,478
6:25 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,478
6:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,478
6:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,478
6:22 AM $ 0.00011
-0.59%
$ 1.1 million $ 21,478
6:21 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,498
6:20 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,498
6:19 AM $ 0.000111
+0.59%
$ 1.11 million $ 21,514
6:18 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,492
6:17 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,492
6:16 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,485
6:15 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,485
6:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,511
6:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,511
6:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,511
6:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,487
6:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,487
6:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,487
6:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,487
6:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,480
6:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,480
6:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,480
6:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,473
6:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,482
6:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,482
6:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,443
6:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,461
5:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,461
5:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,461
5:57 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,456