RZTO Token Historical Data

RZTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000511
-1.20%
$ 5.11 million $ 72,572
Jan 28, 6 PM $ 0.000517
-0.19%
$ 5.17 million $ 72,500
Jan 28, 5 PM $ 0.000518
+0.78%
$ 5.18 million $ 72,559
Jan 28, 4 PM $ 0.000514
-0.19%
$ 5.14 million $ 71,831
Jan 28, 3 PM $ 0.000515
-0.96%
$ 5.15 million $ 68,853
Jan 28, 2 PM $ 0.00052
-0.19%
$ 5.19 million $ 62,892
Jan 28, 1 PM $ 0.000521
+0.58%
$ 5.21 million $ 57,953
Jan 28, 12 PM $ 0.00052
+0.00%
$ 5.2 million $ 51,504
Jan 28, 11 AM $ 0.000521
+0.00%
$ 5.21 million $ 45,376
Jan 28, 10 AM $ 0.000521
+0.19%
$ 5.21 million $ 41,170
Jan 28, 9 AM $ 0.00052
-0.46%
$ 5.2 million $ 40,340
Jan 28, 8 AM $ 0.000522
-0.68%
$ 5.22 million $ 41,071
Jan 28, 7 AM $ 0.000526
-0.19%
$ 5.26 million $ 44,112
Jan 28, 6 AM $ 0.000527
+0.38%
$ 5.27 million $ 46,443
Jan 28, 5 AM $ 0.000525
+1.16%
$ 5.25 million $ 46,852
Jan 28, 4 AM $ 0.000519
+0.21%
$ 5.19 million $ 43,872
Jan 28, 3 AM $ 0.000518
+0.54%
$ 5.18 million $ 43,098
Jan 28, 2 AM $ 0.000512
+1.19%
$ 5.12 million $ 42,938
Jan 28, 1 AM $ 0.000506
-0.43%
$ 5.06 million $ 42,553
Jan 28, 12 AM $ 0.000508
-1.13%
$ 5.08 million $ 42,627
Jan 27, 11 PM $ 0.000514
-0.89%
$ 5.14 million $ 42,523
Jan 27, 10 PM $ 0.000518
+1.63%
$ 5.18 million $ 42,324
Jan 27, 9 PM $ 0.000509
+0.75%
$ 5.09 million $ 42,201
Jan 27, 8 PM $ 0.000505
+0.20%
$ 5.05 million $ 41,037
Jan 27, 7 PM $ 0.000504
-0.20%
$ 5.04 million $ 38,412
Jan 27, 6 PM $ 0.000505
+0.00%
$ 5.05 million $ 38,773
Jan 27, 5 PM $ 0.000505
-0.06%
$ 5.05 million $ 39,905
Jan 27, 4 PM $ 0.000505
-0.53%
$ 5.06 million $ 41,445
Jan 27, 3 PM $ 0.000508
-0.08%
$ 5.08 million $ 43,798
Jan 27, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 47,146
Jan 27, 1 PM $ 0.000508
+0.04%
$ 5.08 million $ 50,836
Jan 27, 12 PM $ 0.000508
+0.00%
$ 5.08 million $ 53,733
Jan 27, 11 AM $ 0.000508
+0.24%
$ 5.08 million $ 54,775
Jan 27, 10 AM $ 0.000507
+0.22%
$ 5.07 million $ 58,975
Jan 27, 9 AM $ 0.000506
-0.41%
$ 5.06 million $ 57,452
Jan 27, 8 AM $ 0.000508
-0.20%
$ 5.08 million $ 58,575
Jan 27, 7 AM $ 0.000509
+0.00%
$ 5.09 million $ 59,021
Jan 27, 6 AM $ 0.000509
-0.20%
$ 5.09 million $ 55,984
Jan 27, 5 AM $ 0.00051
+0.24%
$ 5.1 million $ 52,833
Jan 27, 4 AM $ 0.000509
+0.00%
$ 5.09 million $ 52,801
Jan 27, 3 AM $ 0.000509
-0.49%
$ 5.09 million $ 52,899
Jan 27, 2 AM $ 0.000511
-0.02%
$ 5.11 million $ 53,053
Jan 27, 1 AM $ 0.000511
+0.24%
$ 5.11 million $ 53,169
Jan 27, 12 AM $ 0.00051
+0.04%
$ 5.1 million $ 52,999
Jan 26, 11 PM $ 0.00051
+0.63%
$ 5.1 million $ 52,985
Jan 26, 10 PM $ 0.000507
+0.00%
$ 5.07 million $ 52,892
Jan 26, 9 PM $ 0.000507
+0.02%
$ 5.07 million $ 52,932
Jan 26, 8 PM $ 0.000507
-0.51%
$ 5.07 million $ 53,037
Jan 26, 7 PM $ 0.000509
+0.65%
$ 5.09 million $ 53,094
Jan 26, 6 PM $ 0.000507
-0.22%
$ 5.07 million $ 50,127