RZTO Token Historical Data

RZTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000512
+0.00%
$ 5.12 million $ 51,725
Jan 24, 6 PM $ 0.000512
+0.53%
$ 5.12 million $ 51,702
Jan 24, 5 PM $ 0.000509
-0.12%
$ 5.09 million $ 51,615
Jan 24, 4 PM $ 0.00051
+0.51%
$ 5.1 million $ 45,994
Jan 24, 3 PM $ 0.000512
+0.59%
$ 5.12 million $ 48,610
Jan 24, 2 PM $ 0.000509
+0.39%
$ 5.09 million $ 48,990
Jan 24, 1 PM $ 0.000507
-0.12%
$ 5.07 million $ 49,128
Jan 24, 12 PM $ 0.000507
-0.55%
$ 5.07 million $ 55,047
Jan 24, 11 AM $ 0.00051
+0.99%
$ 5.1 million $ 59,416
Jan 24, 10 AM $ 0.000505
+0.38%
$ 5.05 million $ 64,892
Jan 24, 9 AM $ 0.000503
-1.74%
$ 5.03 million $ 69,496
Jan 24, 8 AM $ 0.000512
+0.39%
$ 5.12 million $ 72,834
Jan 24, 7 AM $ 0.00051
+1.80%
$ 5.1 million $ 69,996
Jan 24, 6 AM $ 0.000502
-0.79%
$ 5.02 million $ 69,622
Jan 24, 5 AM $ 0.000506
-0.20%
$ 5.06 million $ 75,839
Jan 24, 4 AM $ 0.000507
+0.10%
$ 5.07 million $ 75,239
Jan 24, 3 AM $ 0.000506
-0.49%
$ 5.07 million $ 73,275
Jan 24, 2 AM $ 0.000509
+1.86%
$ 5.09 million $ 74,001
Jan 24, 1 AM $ 0.0005
+0.02%
$ 5 million $ 74,077
Jan 24, 12 AM $ 0.0005
-0.83%
$ 5 million $ 74,409
Jan 23, 11 PM $ 0.000504
+0.32%
$ 5.04 million $ 73,870
Jan 23, 10 PM $ 0.000504
+0.20%
$ 5.04 million $ 73,821
Jan 23, 9 PM $ 0.000503
-0.28%
$ 5.03 million $ 74,284
Jan 23, 8 PM $ 0.000504
+0.30%
$ 5.04 million $ 74,201
Jan 23, 7 PM $ 0.000503
-0.57%
$ 5.03 million $ 74,214
Jan 23, 6 PM $ 0.000506
-0.10%
$ 5.06 million $ 74,182
Jan 23, 5 PM $ 0.000506
+0.16%
$ 5.06 million $ 74,175
Jan 23, 4 PM $ 0.000505
+0.06%
$ 5.05 million $ 74,289
Jan 23, 3 PM $ 0.000505
+0.38%
$ 5.05 million $ 71,737
Jan 23, 2 PM $ 0.000505
+0.38%
$ 5.03 million $ 71,371
Jan 23, 1 PM $ 0.000503
-0.77%
$ 5.03 million $ 71,193
Jan 23, 12 PM $ 0.000507
+0.00%
$ 5.07 million $ 68,451
Jan 23, 11 AM $ 0.000509
+0.39%
$ 5.09 million $ 73,026
Jan 23, 10 AM $ 0.000507
+0.20%
$ 5.07 million $ 91,224
Jan 23, 9 AM $ 0.000506
+1.06%
$ 5.06 million $ 89,362
Jan 23, 8 AM $ 0.000501
-0.06%
$ 5.01 million $ 85,614
Jan 23, 7 AM $ 0.000501
-0.60%
$ 5.01 million $ 82,635
Jan 23, 6 AM $ 0.000504
+0.40%
$ 5.04 million $ 76,144
Jan 23, 5 AM $ 0.000502
-0.59%
$ 5.02 million $ 69,147
Jan 23, 4 AM $ 0.000503
-0.40%
$ 5.03 million $ 64,168
Jan 23, 3 AM $ 0.000505
+1.41%
$ 5.05 million $ 64,432
Jan 23, 2 AM $ 0.0005
-0.58%
$ 5 million $ 65,582
Jan 23, 1 AM $ 0.000503
+2.36%
$ 5.03 million $ 72,416
Jan 23, 12 AM $ 0.000491
-0.34%
$ 4.91 million $ 80,104
Jan 22, 11 PM $ 0.000493
+0.35%
$ 4.93 million $ 80,603
Jan 22, 10 PM $ 0.000491
+1.55%
$ 4.91 million $ 80,611
Jan 22, 9 PM $ 0.000484
+0.35%
$ 4.84 million $ 80,161
Jan 22, 8 PM $ 0.000482
-0.39%
$ 4.82 million $ 80,083
Jan 22, 7 PM $ 0.000482
-0.19%
$ 4.82 million $ 80,120
Jan 22, 6 PM $ 0.000483
-1.02%
$ 4.83 million $ 80,348