RZTO Token Historical Data

RZTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000482
-0.19%
$ 4.82 million $ 80,120
Jan 22, 6 PM $ 0.000483
-1.02%
$ 4.83 million $ 80,348
Jan 22, 5 PM $ 0.000488
+0.52%
$ 4.88 million $ 80,369
Jan 22, 4 PM $ 0.000485
-0.19%
$ 4.85 million $ 80,777
Jan 22, 3 PM $ 0.000486
-1.04%
$ 4.86 million $ 81,049
Jan 22, 2 PM $ 0.000491
+0.00%
$ 4.91 million $ 80,979
Jan 22, 1 PM $ 0.000493
-0.42%
$ 4.93 million $ 81,340
Jan 22, 12 PM $ 0.000496
+2.27%
$ 4.95 million $ 78,129
Jan 22, 11 AM $ 0.000486
-2.80%
$ 4.86 million $ 67,176
Jan 22, 10 AM $ 0.0005
+0.16%
$ 5 million $ 41,588
Jan 22, 9 AM $ 0.000499
+0.83%
$ 4.99 million $ 38,308
Jan 22, 3 AM $ 0.000561
+0.00%
$ -- $ 53,729
Jan 22, 2 AM $ 0.000566
+11.42%
$ 5.66 million $ 53,462
Jan 22, 1 AM $ 0.000508
-0.20%
$ 5.08 million $ 52,931
Jan 22, 12 AM $ 0.000509
-0.62%
$ 5.09 million $ 53,677
Jan 21, 11 PM $ 0.000512
+0.04%
$ 5.12 million $ 61,414
Jan 21, 10 PM $ 0.000512
+0.00%
$ 5.12 million $ 69,989
Jan 21, 9 PM $ 0.000512
+1.63%
$ 5.12 million $ 79,038
Jan 21, 8 PM $ 0.000503
-1.22%
$ 5.03 million $ 87,433
Jan 21, 7 PM $ 0.0005
-0.69%
$ 5 million $ 96,226
Jan 21, 6 PM $ 0.000504
+0.02%
$ 5.04 million $ 104,683
Jan 21, 5 PM $ 0.000504
+2.73%
$ 5.04 million $ 113,354
Jan 21, 4 PM $ 0.00049
+1.28%
$ 4.9 million $ 121,283
Jan 21, 3 PM $ 0.000484
-1.63%
$ 4.84 million $ 125,792
Jan 21, 2 PM $ 0.000492
-1.07%
$ 4.92 million $ 125,739
Jan 21, 1 PM $ 0.000497
+1.91%
$ 4.87 million $ 137,809
Jan 21, 12 PM $ 0.000488
-0.59%
$ 4.88 million $ 145,293
Jan 21, 11 AM $ 0.000491
-1.98%
$ 4.91 million $ 145,119
Jan 21, 10 AM $ 0.000501
-0.83%
$ 5.01 million $ 158,750
Jan 21, 9 AM $ 0.000504
-0.42%
$ 5.04 million $ 175,118
Jan 21, 8 AM $ 0.000504
-0.20%
$ 5.04 million $ 190,694
Jan 21, 7 AM $ 0.000505
-0.28%
$ 5.07 million $ 203,388
Jan 21, 6 AM $ 0.000506
+0.22%
$ 5.06 million $ 215,166
Jan 21, 5 AM $ 0.000516
+1.18%
$ 5.16 million $ 222,496
Jan 21, 4 AM $ 0.00051
-0.20%
$ 5.1 million $ 224,859
Jan 21, 3 AM $ 0.000511
+0.59%
$ 5.1 million $ 217,404
Jan 21, 2 AM $ 0.000508
+0.00%
$ 5.08 million $ 208,817
Jan 21, 1 AM $ 0.000508
-0.39%
$ 5.08 million $ 200,029
Jan 21, 12 AM $ 0.00051
+0.20%
$ 5.09 million $ 191,385
Jan 20, 11 PM $ 0.000509
-0.59%
$ 5.09 million $ 182,951
Jan 20, 10 PM $ 0.000512
+0.00%
$ 5.11 million $ 174,282
Jan 20, 9 PM $ 0.000512
+0.79%
$ 5.11 million $ 169,157
Jan 20, 8 PM $ 0.000506
-0.39%
$ 5.06 million $ 173,120
Jan 20, 7 PM $ 0.000508
-0.97%
$ 5.08 million $ 176,591
Jan 20, 6 PM $ 0.000513
-0.19%
$ 5.13 million $ 180,166
Jan 20, 5 PM $ 0.000513
+0.59%
$ 5.13 million $ 181,413
Jan 20, 4 PM $ 0.00051
-0.78%
$ 5.11 million $ 177,536
Jan 20, 3 PM $ 0.000514
+1.44%
$ 5.14 million $ 179,637
Jan 20, 2 PM $ 0.000507
+0.74%
$ 5.07 million $ 183,209
Jan 20, 1 PM $ 0.000503
+0.58%
$ 5.03 million $ 171,041