RZTO Token Historical Data

RZTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00051
-0.78%
$ 5.11 million $ 177,536
Jan 20, 3 PM $ 0.000514
+1.44%
$ 5.14 million $ 179,637
Jan 20, 2 PM $ 0.000507
+0.74%
$ 5.07 million $ 183,209
Jan 20, 1 PM $ 0.000503
+0.58%
$ 5.03 million $ 171,041
Jan 20, 12 PM $ 0.0005
-1.63%
$ 5 million $ 163,463
Jan 20, 11 AM $ 0.000508
-0.10%
$ 5.08 million $ 164,197
Jan 20, 10 AM $ 0.000509
+1.19%
$ 5.11 million $ 162,493
Jan 20, 9 AM $ 0.000502
+0.20%
$ 5.01 million $ 156,752
Jan 20, 8 AM $ 0.000501
-0.40%
$ 5.01 million $ 151,037
Jan 20, 7 AM $ 0.000503
+0.00%
$ 5.03 million $ 150,341
Jan 20, 6 AM $ 0.000503
+0.00%
$ 5.03 million $ 149,945
Jan 20, 5 AM $ 0.000503
+0.00%
$ 5.03 million $ 155,016
Jan 20, 4 AM $ 0.000505
+2.12%
$ 5.05 million $ 166,573
Jan 20, 3 AM $ 0.000491
-0.97%
$ 4.91 million $ 182,284
Jan 20, 2 AM $ 0.000496
+0.10%
$ 4.96 million $ 198,130
Jan 20, 1 AM $ 0.000495
+0.04%
$ 4.95 million $ 202,786
Jan 20, 12 AM $ 0.000495
-0.38%
$ 4.95 million $ 202,839
Jan 19, 11 PM $ 0.0005
+0.52%
$ 5 million $ 203,185
Jan 19, 10 PM $ 0.000498
-0.64%
$ 4.98 million $ 203,196
Jan 19, 9 PM $ 0.000502
+0.00%
$ 5.02 million $ 199,510
Jan 19, 8 PM $ 0.000502
+0.00%
$ 5.02 million $ 200,947
Jan 19, 7 PM $ 0.000502
-0.59%
$ 5.02 million $ 206,187
Jan 19, 6 PM $ 0.000505
+0.60%
$ 5.05 million $ 210,546
Jan 19, 5 PM $ 0.000502
-1.57%
$ 5.02 million $ 215,959
Jan 19, 4 PM $ 0.000499
-0.34%
$ 4.99 million $ 228,538
Jan 19, 3 PM $ 0.000501
+0.38%
$ 5.01 million $ 238,744
Jan 19, 2 PM $ 0.000499
+0.24%
$ 4.99 million $ 237,736
Jan 19, 1 PM $ 0.000498
+0.00%
$ 4.98 million $ 239,270
Jan 19, 12 PM $ 0.00052
+0.00%
$ 5.2 million $ 241,887
Jan 19, 11 AM $ 0.000522
-0.13%
$ 5.22 million $ 241,725
Jan 19, 10 AM $ 0.000523
+0.00%
$ 5.23 million $ 230,590
Jan 19, 9 AM $ 0.000523
+0.58%
$ 5.23 million $ 219,642
Jan 19, 8 AM $ 0.00052
-1.14%
$ 5.2 million $ 214,729
Jan 19, 7 AM $ 0.000526
-0.19%
$ 5.26 million $ 203,459
Jan 19, 6 AM $ 0.000527
+0.19%
$ 5.27 million $ 194,663
Jan 19, 5 AM $ 0.000526
-1.68%
$ 5.19 million $ 187,868
Jan 19, 4 AM $ 0.000535
+0.19%
$ 5.35 million $ 172,183
Jan 19, 3 AM $ 0.000534
-0.19%
$ 5.34 million $ 160,534
Jan 19, 2 AM $ 0.000535
+0.11%
$ 5.35 million $ 150,037
Jan 19, 1 AM $ 0.000534
+0.43%
$ 5.34 million $ 150,923
Jan 19, 12 AM $ 0.000532
-2.71%
$ 5.32 million $ 151,864
Jan 18, 11 PM $ 0.000547
-0.51%
$ 5.47 million $ 151,590
Jan 18, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 155,006
Jan 18, 9 PM $ 0.00055
-1.49%
$ 5.5 million $ 160,524
Jan 18, 8 PM $ 0.000558
-0.18%
$ 5.58 million $ 152,439
Jan 18, 7 PM $ 0.000559
-0.36%
$ 5.59 million $ 140,862
Jan 18, 6 PM $ 0.000561
-1.41%
$ 5.61 million $ 130,146
Jan 18, 5 PM $ 0.000569
-5.01%
$ 5.69 million $ 116,980
Jan 18, 4 PM $ 0.000599
-0.56%
$ 5.99 million $ 107,219
Jan 18, 3 PM $ 0.000603
+0.33%
$ 6.03 million $ 99,557