RZTO Token Historical Data

RZTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000599
-0.56%
$ 5.99 million $ 107,219
Jan 18, 3 PM $ 0.000603
+0.33%
$ 6.03 million $ 99,557
Jan 18, 2 PM $ 0.000601
+0.37%
$ 6.01 million $ 98,013
Jan 18, 1 PM $ 0.000599
+0.02%
$ 5.99 million $ 101,043
Jan 18, 12 PM $ 0.0006
+0.35%
$ 6 million $ 104,975
Jan 18, 11 AM $ 0.000598
-0.27%
$ 5.98 million $ 115,689
Jan 18, 10 AM $ 0.0006
+0.33%
$ 6 million $ 116,806
Jan 18, 9 AM $ 0.000598
+0.39%
$ 5.98 million $ 115,812
Jan 18, 8 AM $ 0.000596
+0.37%
$ 5.96 million $ 119,731
Jan 18, 7 AM $ 0.000594
-1.20%
$ 5.91 million $ 121,372
Jan 18, 6 AM $ 0.0006
+0.15%
$ 6 million $ 126,416
Jan 18, 5 AM $ 0.000599
+0.15%
$ 5.99 million $ 129,263
Jan 18, 4 AM $ 0.000598
-0.15%
$ 6.01 million $ 135,702
Jan 18, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 147,854
Jan 18, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 157,788
Jan 18, 1 AM $ 0.000599
+0.45%
$ 5.99 million $ 161,819
Jan 18, 12 AM $ 0.000596
-0.27%
$ 5.96 million $ 160,837
Jan 17, 11 PM $ 0.000598
+0.32%
$ 5.98 million $ 160,745
Jan 17, 10 PM $ 0.000596
+0.17%
$ 5.96 million $ 157,515
Jan 17, 9 PM $ 0.000595
+0.00%
$ 5.95 million $ 151,881
Jan 17, 8 PM $ 0.000596
+0.17%
$ 5.96 million $ 146,423
Jan 17, 7 PM $ 0.000595
+0.34%
$ 5.95 million $ 140,491
Jan 17, 6 PM $ 0.000593
+0.92%
$ 5.93 million $ 134,760
Jan 17, 5 PM $ 0.000588
-0.07%
$ 5.88 million $ 134,373
Jan 17, 4 PM $ 0.000588
+0.17%
$ 5.88 million $ 136,324
Jan 17, 3 PM $ 0.000587
-0.34%
$ 5.87 million $ 135,045
Jan 17, 2 PM $ 0.000589
-0.20%
$ 5.89 million $ 134,279
Jan 17, 1 PM $ 0.00059
+1.06%
$ 5.9 million $ 136,520
Jan 17, 12 PM $ 0.000583
-0.49%
$ 5.83 million $ 137,611
Jan 17, 11 AM $ 0.000586
+0.27%
$ 5.86 million $ 132,565
Jan 17, 10 AM $ 0.000587
+0.03%
$ 5.87 million $ 134,392
Jan 17, 9 AM $ 0.000587
-0.36%
$ 5.87 million $ 138,874
Jan 17, 8 AM $ 0.000589
-0.07%
$ 5.89 million $ 137,071
Jan 17, 7 AM $ 0.000589
+0.07%
$ 5.89 million $ 142,812
Jan 17, 6 AM $ 0.000589
+0.68%
$ 5.89 million $ 143,730
Jan 17, 5 AM $ 0.000585
-1.18%
$ 5.85 million $ 142,626
Jan 17, 4 AM $ 0.000592
+0.17%
$ 5.92 million $ 135,708
Jan 17, 3 AM $ 0.000591
+1.03%
$ 5.91 million $ 120,889
Jan 17, 2 AM $ 0.000587
+1.26%
$ 5.87 million $ 114,437
Jan 17, 1 AM $ 0.00058
-0.03%
$ 5.8 million $ 114,252
Jan 17, 12 AM $ 0.00058
+0.26%
$ 5.8 million $ 123,885
Jan 16, 11 PM $ 0.000578
+0.00%
$ 5.78 million $ 133,543
Jan 16, 10 PM $ 0.000578
+0.31%
$ 5.78 million $ 143,275
Jan 16, 9 PM $ 0.000577
+0.00%
$ 5.77 million $ 152,870
Jan 16, 8 PM $ 0.000577
+0.03%
$ 5.77 million $ 162,386
Jan 16, 7 PM $ 0.000576
+0.00%
$ 5.76 million $ 172,348
Jan 16, 6 PM $ 0.000576
+2.56%
$ 5.76 million $ 181,905
Jan 16, 5 PM $ 0.000562
-2.09%
$ 5.63 million $ 186,049
Jan 16, 4 PM $ 0.000574
+0.63%
$ 5.74 million $ 176,309
Jan 16, 3 PM $ 0.000571
+0.02%
$ 5.71 million $ 177,832