RZTO Token Historical Data

RZTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000574
+0.63%
$ 5.74 million $ 176,309
Jan 16, 3 PM $ 0.000571
+0.02%
$ 5.71 million $ 177,832
Jan 16, 2 PM $ 0.000571
+0.18%
$ 5.71 million $ 187,968
Jan 16, 1 PM $ 0.00057
+0.18%
$ 5.7 million $ 191,718
Jan 16, 12 PM $ 0.000569
+0.89%
$ 5.69 million $ 194,990
Jan 16, 11 AM $ 0.000564
+0.32%
$ 5.64 million $ 199,507
Jan 16, 10 AM $ 0.000562
-0.50%
$ 5.62 million $ 205,614
Jan 16, 9 AM $ 0.000565
+0.00%
$ 5.65 million $ 209,829
Jan 16, 8 AM $ 0.000565
+0.00%
$ 5.65 million $ 210,430
Jan 16, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 210,675
Jan 16, 6 AM $ 0.000565
-0.11%
$ 5.65 million $ 210,846
Jan 16, 5 AM $ 0.000566
+0.12%
$ 5.66 million $ 213,438
Jan 16, 4 AM $ 0.000565
-0.02%
$ 5.65 million $ 221,308
Jan 16, 3 AM $ 0.000565
+0.00%
$ 5.65 million $ 223,298
Jan 16, 2 AM $ 0.000565
+0.00%
$ 5.65 million $ 213,968
Jan 16, 1 AM $ 0.000565
+0.00%
$ 5.65 million $ 204,415
Jan 16, 12 AM $ 0.000565
+0.00%
$ 5.65 million $ 194,787
Jan 15, 11 PM $ 0.000565
+0.18%
$ 5.65 million $ 185,018
Jan 15, 10 PM $ 0.000564
+0.00%
$ 5.64 million $ 175,402
Jan 15, 9 PM $ 0.000564
+1.08%
$ 5.64 million $ 165,551
Jan 15, 8 PM $ 0.000557
-1.42%
$ 5.57 million $ 168,456
Jan 15, 7 PM $ 0.000565
+0.18%
$ 5.65 million $ 173,130
Jan 15, 6 PM $ 0.000564
+0.16%
$ 5.64 million $ 177,809
Jan 15, 5 PM $ 0.000563
-0.16%
$ 5.63 million $ 186,828
Jan 15, 4 PM $ 0.000564
+0.36%
$ 5.64 million $ 191,475
Jan 15, 3 PM $ 0.000561
-0.18%
$ 5.61 million $ 197,230
Jan 15, 2 PM $ 0.000562
+0.32%
$ 5.62 million $ 198,472
Jan 15, 1 PM $ 0.00056
+0.21%
$ 5.6 million $ 199,501
Jan 15, 12 PM $ 0.00056
+0.54%
$ 5.6 million $ 202,618
Jan 15, 11 AM $ 0.000557
+0.00%
$ 5.57 million $ 203,212
Jan 15, 10 AM $ 0.000557
+0.00%
$ 5.57 million $ 204,146
Jan 15, 9 AM $ 0.000557
+0.00%
$ 5.57 million $ 205,892
Jan 15, 8 AM $ 0.000557
+0.00%
$ 5.57 million $ 206,548
Jan 15, 7 AM $ 0.000557
-0.04%
$ 5.57 million $ 208,625
Jan 15, 6 AM $ 0.000557
+0.18%
$ 5.56 million $ 212,141
Jan 15, 5 AM $ 0.000556
+0.94%
$ 5.56 million $ 206,893
Jan 15, 4 AM $ 0.000551
+0.95%
$ 5.51 million $ 207,784
Jan 15, 3 AM $ 0.000546
-1.36%
$ 5.46 million $ 214,771
Jan 15, 2 AM $ 0.000553
-0.13%
$ 5.51 million $ 214,825
Jan 15, 1 AM $ 0.000552
-0.29%
$ 5.52 million $ 214,825
Jan 15, 12 AM $ 0.000554
+0.76%
$ 5.54 million $ 214,845
Jan 14, 11 PM $ 0.00055
-1.56%
$ 5.51 million $ 214,812
Jan 14, 10 PM $ 0.000558
+0.14%
$ 5.58 million $ 214,866
Jan 14, 9 PM $ 0.000558
-1.83%
$ 5.58 million $ 214,848
Jan 14, 8 PM $ 0.000568
+0.18%
$ 5.68 million $ 202,655
Jan 14, 7 PM $ 0.000567
+0.35%
$ 5.67 million $ 189,035
Jan 14, 6 PM $ 0.000565
+0.36%
$ 5.65 million $ 189,379
Jan 14, 5 PM $ 0.000564
-0.18%
$ 5.64 million $ 188,821
Jan 14, 4 PM $ 0.000565
+0.36%
$ 5.65 million $ 193,722
Jan 14, 3 PM $ 0.000563
+0.18%
$ 5.63 million $ 187,238