RZTO Token Historical Data

RZTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000563
+0.18%
$ 5.63 million $ 187,238
Jan 14, 2 PM $ 0.000562
+0.36%
$ 5.62 million $ 174,765
Jan 14, 1 PM $ 0.00056
+0.67%
$ 5.6 million $ 163,278
Jan 14, 12 PM $ 0.000557
-0.36%
$ 5.53 million $ 154,484
Jan 14, 11 AM $ 0.000559
+0.18%
$ 5.59 million $ 158,264
Jan 14, 10 AM $ 0.000558
+0.20%
$ 5.58 million $ 155,689
Jan 14, 9 AM $ 0.000557
+0.36%
$ 5.57 million $ 155,508
Jan 14, 8 AM $ 0.000555
+0.00%
$ 5.54 million $ 151,094
Jan 14, 7 AM $ 0.000555
-0.18%
$ 5.55 million $ 140,379
Jan 14, 6 AM $ 0.000556
+1.65%
$ 5.56 million $ 134,892
Jan 14, 5 AM $ 0.000547
-0.44%
$ 5.47 million $ 143,864
Jan 14, 4 AM $ 0.000549
+0.51%
$ 5.49 million $ 149,060
Jan 14, 3 AM $ 0.000547
+0.31%
$ 5.47 million $ 153,971
Jan 14, 2 AM $ 0.000545
+0.00%
$ 5.45 million $ 169,083
Jan 14, 1 AM $ 0.000545
-0.93%
$ 5.45 million $ 184,988
Jan 14, 12 AM $ 0.00055
+0.05%
$ 5.5 million $ 198,220
Jan 13, 11 PM $ 0.00055
-0.05%
$ 5.5 million $ 198,310
Jan 13, 10 PM $ 0.00055
-0.45%
$ 5.5 million $ 198,297
Jan 13, 9 PM $ 0.000552
-0.97%
$ 5.53 million $ 198,324
Jan 13, 8 PM $ 0.000557
-0.96%
$ 5.58 million $ 198,360
Jan 13, 7 PM $ 0.000562
-0.18%
$ 5.62 million $ 197,881
Jan 13, 6 PM $ 0.000563
+1.08%
$ 5.63 million $ 182,949
Jan 13, 5 PM $ 0.000557
+0.16%
$ 5.57 million $ 167,984
Jan 13, 4 PM $ 0.000556
-1.24%
$ 5.56 million $ 168,172
Jan 13, 3 PM $ 0.000563
+0.86%
$ 5.63 million $ 176,777
Jan 13, 2 PM $ 0.000558
-0.29%
$ 5.58 million $ 199,129
Jan 13, 1 PM $ 0.00056
-0.55%
$ 5.6 million $ 209,965
Jan 13, 12 PM $ 0.000563
+0.88%
$ 5.6 million $ 204,636
Jan 13, 11 AM $ 0.000557
-0.23%
$ 5.57 million $ 189,674
Jan 13, 10 AM $ 0.000558
-1.97%
$ 5.58 million $ 195,010
Jan 13, 9 AM $ 0.000569
+0.09%
$ 5.69 million $ 220,862
Jan 13, 8 AM $ 0.00057
+0.28%
$ 5.7 million $ 239,295
Jan 13, 7 AM $ 0.000568
-0.11%
$ 5.7 million $ 245,871
Jan 13, 6 AM $ 0.000569
+1.05%
$ 5.69 million $ 246,091
Jan 13, 5 AM $ 0.000563
-0.35%
$ 5.63 million $ 238,261
Jan 13, 4 AM $ 0.000565
+0.00%
$ 5.65 million $ 227,201
Jan 13, 3 AM $ 0.000566
+0.11%
$ 5.66 million $ 215,367
Jan 13, 2 AM $ 0.000565
+0.00%
$ 5.65 million $ 205,838
Jan 13, 1 AM $ 0.000565
+1.33%
$ 5.65 million $ 192,020
Jan 13, 12 AM $ 0.000558
-0.25%
$ 5.58 million $ 178,543
Jan 12, 11 PM $ 0.000559
-1.22%
$ 5.59 million $ 178,523
Jan 12, 10 PM $ 0.000566
-1.00%
$ 5.66 million $ 178,578
Jan 12, 9 PM $ 0.00057
+0.00%
$ 5.7 million $ 178,544
Jan 12, 8 PM $ 0.00057
+0.00%
$ 5.72 million $ 193,582
Jan 12, 7 PM $ 0.00057
-0.24%
$ 5.7 million $ 210,207
Jan 12, 6 PM $ 0.000572
+0.51%
$ 5.72 million $ 228,001
Jan 12, 5 PM $ 0.000566
-2.40%
$ 5.66 million $ 245,513
Jan 12, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 253,393
Jan 12, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 251,175
Jan 12, 2 PM $ 0.00058
+0.40%
$ 5.8 million $ 228,648