RZTO Token Historical Data

RZTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 251,175
Jan 12, 2 PM $ 0.00058
+0.40%
$ 5.8 million $ 228,648
Jan 12, 1 PM $ 0.000578
-1.90%
$ 5.78 million $ 219,075
Jan 12, 12 PM $ 0.000589
+0.08%
$ 5.89 million $ 222,994
Jan 12, 11 AM $ 0.000589
+0.08%
$ 5.89 million $ 238,349
Jan 12, 10 AM $ 0.000588
+2.26%
$ 5.88 million $ 224,949
Jan 12, 9 AM $ 0.000579
-3.34%
$ 5.79 million $ 188,108
Jan 12, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 164,800
Jan 12, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 169,669
Jan 12, 6 AM $ 0.000599
+0.55%
$ 5.99 million $ 177,488
Jan 12, 5 AM $ 0.000596
-0.03%
$ 5.96 million $ 185,724
Jan 12, 4 AM $ 0.000596
-0.38%
$ 5.96 million $ 191,266
Jan 12, 3 AM $ 0.000598
+1.73%
$ 5.98 million $ 189,596
Jan 12, 2 AM $ 0.000588
+0.43%
$ 5.87 million $ 194,822
Jan 12, 1 AM $ 0.000586
-0.10%
$ 5.86 million $ 217,746
Jan 12, 12 AM $ 0.000587
-0.05%
$ 5.87 million $ 217,791
Jan 11, 11 PM $ 0.000587
-0.15%
$ 5.87 million $ 217,883
Jan 11, 10 PM $ 0.000588
-0.17%
$ 5.88 million $ 217,931
Jan 11, 9 PM $ 0.00059
+0.12%
$ 5.9 million $ 217,934
Jan 11, 8 PM $ 0.000589
+0.17%
$ 5.89 million $ 203,102
Jan 11, 7 PM $ 0.000588
-0.17%
$ 5.88 million $ 186,104
Jan 11, 6 PM $ 0.000589
+0.17%
$ 5.89 million $ 190,744
Jan 11, 5 PM $ 0.000588
-0.17%
$ 5.88 million $ 201,776
Jan 11, 4 PM $ 0.000589
+0.91%
$ 5.89 million $ 213,083
Jan 11, 3 PM $ 0.000582
+0.10%
$ 5.82 million $ 212,559
Jan 11, 2 PM $ 0.000581
-1.26%
$ 5.82 million $ 221,860
Jan 11, 1 PM $ 0.00059
+0.20%
$ 5.9 million $ 235,233
Jan 11, 12 PM $ 0.000589
+0.43%
$ 5.89 million $ 242,073
Jan 11, 11 AM $ 0.000586
+0.51%
$ 5.87 million $ 237,787
Jan 11, 10 AM $ 0.000583
-0.41%
$ 5.83 million $ 248,573
Jan 11, 9 AM $ 0.000586
-0.22%
$ 5.86 million $ 249,068
Jan 11, 8 AM $ 0.000587
+0.55%
$ 5.87 million $ 248,924
Jan 11, 7 AM $ 0.000584
+0.00%
$ 5.84 million $ 237,920
Jan 11, 6 AM $ 0.000584
+0.17%
$ 5.84 million $ 235,254
Jan 11, 5 AM $ 0.000583
+0.19%
$ 5.83 million $ 226,603
Jan 11, 4 AM $ 0.000582
+0.33%
$ 5.82 million $ 217,923
Jan 11, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 215,954
Jan 11, 2 AM $ 0.00058
+1.17%
$ 5.8 million $ 205,755
Jan 11, 1 AM $ 0.000573
-0.62%
$ 5.73 million $ 180,852
Jan 11, 12 AM $ 0.000577
-1.87%
$ 5.77 million $ 180,802
Jan 10, 11 PM $ 0.000588
+0.62%
$ 5.88 million $ 180,680
Jan 10, 10 PM $ 0.000584
-0.02%
$ 5.84 million $ 180,937
Jan 10, 9 PM $ 0.000584
-0.02%
$ 5.84 million $ 181,887
Jan 10, 8 PM $ 0.000584
-0.66%
$ 5.88 million $ 195,413
Jan 10, 7 PM $ 0.000584
-2.91%
$ 5.84 million $ 208,336
Jan 10, 6 PM $ 0.000602
+0.00%
$ 6.02 million $ 199,400
Jan 10, 5 PM $ 0.000603
+0.00%
$ 6.03 million $ 185,781
Jan 10, 4 PM $ 0.000603
+0.17%
$ 6.03 million $ 181,205
Jan 10, 3 PM $ 0.000602
-0.17%
$ 6.02 million $ 189,684
Jan 10, 2 PM $ 0.000603
+0.00%
$ 6.03 million $ 202,543