RZTO Token Historical Data

RZTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000603
+0.00%
$ 6.03 million $ 202,543
Jan 10, 1 PM $ 0.000603
-0.17%
$ 6.03 million $ 210,413
Jan 10, 12 PM $ 0.000604
+0.83%
$ 6.04 million $ 221,775
Jan 10, 11 AM $ 0.000599
+0.34%
$ 5.99 million $ 232,787
Jan 10, 10 AM $ 0.000597
-0.48%
$ 5.97 million $ 240,938
Jan 10, 9 AM $ 0.0006
+0.59%
$ 6 million $ 259,051
Jan 10, 8 AM $ 0.000596
-0.37%
$ 5.96 million $ 271,040
Jan 10, 7 AM $ 0.000599
+3.39%
$ 5.99 million $ 271,507
Jan 10, 6 AM $ 0.000579
+1.85%
$ 5.78 million $ 259,846
Jan 10, 5 AM $ 0.000568
-1.44%
$ 5.68 million $ 256,370
Jan 10, 4 AM $ 0.000577
+0.00%
$ 5.77 million $ 259,336
Jan 10, 3 AM $ 0.000577
-0.88%
$ 5.77 million $ 259,465
Jan 10, 2 AM $ 0.000582
+0.02%
$ 5.82 million $ 259,418
Jan 10, 1 AM $ 0.000582
+0.00%
$ 5.82 million $ 259,924
Jan 10, 12 AM $ 0.000582
+0.00%
$ 5.82 million $ 260,787
Jan 9, 11 PM $ 0.000582
-0.02%
$ 5.82 million $ 260,984
Jan 9, 10 PM $ 0.000584
-0.03%
$ 5.84 million $ 260,746
Jan 9, 9 PM $ 0.000584
-0.17%
$ 5.84 million $ 264,353
Jan 9, 8 PM $ 0.000585
+0.17%
$ 5.85 million $ 264,550
Jan 9, 7 PM $ 0.000584
-0.17%
$ 5.84 million $ 260,653
Jan 9, 6 PM $ 0.000585
-0.17%
$ 5.85 million $ 255,685
Jan 9, 5 PM $ 0.000586
+0.17%
$ 5.86 million $ 248,772
Jan 9, 4 PM $ 0.000585
-0.34%
$ 5.85 million $ 232,865
Jan 9, 3 PM $ 0.000586
-0.34%
$ 5.87 million $ 226,979
Jan 9, 2 PM $ 0.000588
+0.00%
$ 5.88 million $ 213,990
Jan 9, 1 PM $ 0.000588
+0.17%
$ 5.88 million $ 205,874
Jan 9, 12 PM $ 0.000589
+2.79%
$ 5.89 million $ 206,354
Jan 9, 11 AM $ 0.000573
+0.35%
$ 5.72 million $ 191,063
Jan 9, 10 AM $ 0.000571
-0.52%
$ 5.75 million $ 183,162
Jan 9, 9 AM $ 0.000574
+2.68%
$ 5.74 million $ 174,020
Jan 9, 8 AM $ 0.000559
-4.31%
$ 5.59 million $ 172,745
Jan 9, 7 AM $ 0.000589
+3.72%
$ 5.89 million $ 182,508
Jan 9, 6 AM $ 0.000568
-6.15%
$ 5.68 million $ 193,332
Jan 9, 5 AM $ 0.000605
+3.07%
$ 6.05 million $ 192,772
Jan 9, 4 AM $ 0.000587
-3.45%
$ 5.87 million $ 189,711
Jan 9, 3 AM $ 0.000608
+0.02%
$ 6.08 million $ 189,530
Jan 9, 2 AM $ 0.000608
-0.75%
$ 6.08 million $ 189,510
Jan 9, 1 AM $ 0.000613
+0.44%
$ 6.13 million $ 188,947
Jan 9, 12 AM $ 0.00061
+0.31%
$ 6.1 million $ 188,201
Jan 8, 11 PM $ 0.000608
-0.28%
$ 6.08 million $ 188,038
Jan 8, 10 PM $ 0.000609
-0.44%
$ 6.09 million $ 188,056
Jan 8, 9 PM $ 0.000612
-0.42%
$ 6.12 million $ 183,449
Jan 8, 8 PM $ 0.000615
+0.00%
$ 6.15 million $ 169,970
Jan 8, 7 PM $ 0.000616
+0.03%
$ 6.16 million $ 160,850
Jan 8, 6 PM $ 0.000616
+0.11%
$ 6.15 million $ 152,381
Jan 8, 5 PM $ 0.000614
+0.00%
$ 6.14 million $ 145,171
Jan 8, 4 PM $ 0.000614
-0.81%
$ 6.14 million $ 143,107
Jan 8, 3 PM $ 0.000618
+0.16%
$ 6.19 million $ 149,381
Jan 8, 2 PM $ 0.000617
-0.48%
$ 6.18 million $ 170,604
Jan 8, 1 PM $ 0.000621
+0.49%
$ 6.21 million $ 167,675