RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000134
-2.05%
$ 1.34 million $ 20,353
May 23, 11 PM $ 0.000137
+0.86%
$ 1.37 million $ 19,057
May 23, 10 PM $ 0.000135
-0.46%
$ 1.35 million $ 21,032
May 23, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 25,045
May 23, 8 PM $ 0.000136
-3.94%
$ 1.36 million $ 28,371
May 23, 7 PM $ 0.000142
+1.87%
$ 1.42 million $ 29,368
May 23, 6 PM $ 0.000139
+3.45%
$ 1.39 million $ 28,967
May 23, 5 PM $ 0.000134
-0.93%
$ 1.34 million $ 28,610
May 23, 4 PM $ 0.000136
+0.83%
$ 1.36 million $ 28,623
May 23, 3 PM $ 0.000134
-1.95%
$ 1.34 million $ 28,680
May 23, 2 PM $ 0.000137
+1.80%
$ 1.37 million $ 32,581
May 23, 1 PM $ 0.000135
+0.18%
$ 1.35 million $ 32,098
May 23, 12 PM $ 0.000134
-1.17%
$ 1.34 million $ 31,101
May 23, 11 AM $ 0.000136
+2.30%
$ 1.36 million $ 30,574
May 23, 10 AM $ 0.000133
-1.83%
$ 1.33 million $ 35,199
May 23, 9 AM $ 0.000135
+1.21%
$ 1.35 million $ 38,834
May 23, 8 AM $ 0.000134
-0.09%
$ 1.34 million $ 44,144
May 23, 7 AM $ 0.000134
+0.65%
$ 1.34 million $ 50,429
May 23, 6 AM $ 0.000133
+0.85%
$ 1.33 million $ 71,598
May 23, 5 AM $ 0.000132
-4.30%
$ 1.32 million $ 83,580
May 23, 4 AM $ 0.000138
+0.33%
$ 1.38 million $ 87,133
May 23, 3 AM $ 0.000137
+0.98%
$ 1.37 million $ 85,907
May 23, 2 AM $ 0.000136
+0.41%
$ 1.36 million $ 83,861
May 23, 1 AM $ 0.000136
-2.39%
$ 1.36 million $ 86,713
May 23, 12 AM $ 0.000139
+2.03%
$ 1.39 million $ 90,657
May 22, 11 PM $ 0.000136
-1.67%
$ 1.36 million $ 102,131
May 22, 10 PM $ 0.000138
+1.53%
$ 1.38 million $ 100,209
May 22, 9 PM $ 0.000136
-1.91%
$ 1.36 million $ 98,062
May 22, 8 PM $ 0.000139
+2.09%
$ 1.39 million $ 96,134
May 22, 7 PM $ 0.000136
+0.61%
$ 1.36 million $ 96,713
May 22, 6 PM $ 0.000135
-0.13%
$ 1.35 million $ 95,934
May 22, 5 PM $ 0.000136
-0.47%
$ 1.36 million $ 96,231
May 22, 4 PM $ 0.000136
-0.84%
$ 1.36 million $ 100,768
May 22, 3 PM $ 0.000137
-0.47%
$ 1.37 million $ 103,386
May 22, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 104,747
May 22, 1 PM $ 0.000138
-0.72%
$ 1.38 million $ 106,401
May 22, 12 PM $ 0.000139
-0.03%
$ 1.39 million $ 106,651
May 22, 11 AM $ 0.000139
-1.47%
$ 1.39 million $ 107,253
May 22, 10 AM $ 0.000137
-0.63%
$ 1.37 million $ 102,342
May 22, 9 AM $ 0.000138
-2.15%
$ 1.38 million $ 98,007
May 22, 8 AM $ 0.00014
-1.78%
$ 1.4 million $ 93,526
May 22, 7 AM $ 0.00014
-10.74%
$ 1.4 million $ 86,039
May 22, 6 AM $ 0.000151
+9.71%
$ 1.51 million $ 63,942
May 22, 5 AM $ 0.000138
+1.67%
$ 1.38 million $ 55,105
May 22, 4 AM $ 0.000135
-0.46%
$ 1.35 million $ 50,504
May 22, 3 AM $ 0.000136
-1.73%
$ 1.36 million $ 50,844
May 22, 2 AM $ 0.000138
+2.23%
$ 1.38 million $ 50,832
May 22, 1 AM $ 0.000135
+0.10%
$ 1.35 million $ 46,712
May 22, 12 AM $ 0.000135
+3.04%
$ 1.35 million $ 44,250
May 21, 11 PM $ 0.000131
-0.21%
$ 1.31 million $ 37,712