RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0000246
+0.00%
$ 246,100 $ 962
Aug 6, 4 AM $ 0.0000246
+0.00%
$ 246,100 $ 966
Aug 6, 3 AM $ 0.0000246
+0.00%
$ 246,100 $ 955
Aug 6, 2 AM $ 0.0000246
+0.04%
$ 246,100 $ 995
Aug 6, 1 AM $ 0.0000246
+0.00%
$ 246,000 $ 888
Aug 6, 12 AM $ 0.0000246
-1.56%
$ 246,000 $ 896
Aug 5, 11 PM $ 0.000025
+0.00%
$ 249,900 $ 888
Aug 5, 10 PM $ 0.000025
+0.00%
$ 249,900 $ 913
Aug 5, 9 PM $ 0.000025
-2.99%
$ 249,900 $ 933
Aug 5, 8 PM $ 0.0000258
-0.92%
$ 257,600 $ 835
Aug 5, 7 PM $ 0.000026
-3.85%
$ 260,000 $ 807
Aug 5, 6 PM $ 0.000027
-1.99%
$ 270,400 $ 655
Aug 5, 5 PM $ 0.0000276
+0.00%
$ 275,900 $ 704
Aug 5, 4 PM $ 0.0000276
-1.50%
$ 275,900 $ 749
Aug 5, 3 PM $ 0.000028
-0.21%
$ 280,100 $ 995
Aug 5, 2 PM $ 0.0000281
+0.18%
$ 280,700 $ 836
Aug 5, 1 PM $ 0.000028
-0.18%
$ 280,200 $ 862
Aug 5, 12 PM $ 0.0000281
-0.57%
$ 280,700 $ 911
Aug 5, 11 AM $ 0.0000282
-0.28%
$ 282,300 $ 892
Aug 5, 10 AM $ 0.0000283
+0.00%
$ 283,100 $ 988
Aug 5, 9 AM $ 0.0000283
-0.77%
$ 283,100 $ 1,111
Aug 5, 8 AM $ 0.0000285
+0.71%
$ 285,300 $ 1,120
Aug 5, 7 AM $ 0.0000283
-2.58%
$ 283,300 $ 1,192
Aug 5, 6 AM $ 0.0000291
+0.00%
$ 290,800 $ 1,228
Aug 5, 5 AM $ 0.0000291
+0.94%
$ 290,800 $ 1,254
Aug 5, 4 AM $ 0.0000288
+0.42%
$ 288,100 $ 1,222
Aug 5, 3 AM $ 0.0000287
-2.08%
$ 286,900 $ 1,307
Aug 5, 2 AM $ 0.0000293
+0.00%
$ 293,000 $ 1,376
Aug 5, 1 AM $ 0.0000293
+0.00%
$ 293,000 $ 1,364
Aug 5, 12 AM $ 0.0000293
+0.00%
$ 293,000 $ 1,389
Aug 4, 11 PM $ 0.0000293
-0.68%
$ 293,000 $ 1,681
Aug 4, 10 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,796
Aug 4, 9 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,853
Aug 4, 8 PM $ 0.0000295
+0.00%
$ 295,000 $ 2,059
Aug 4, 7 PM $ 0.0000295
-1.11%
$ 295,000 $ 2,118
Aug 4, 6 PM $ 0.0000298
-0.50%
$ 298,300 $ 2,127
Aug 4, 5 PM $ 0.00003
+1.46%
$ 299,800 $ 2,289
Aug 4, 4 PM $ 0.0000295
-1.60%
$ 295,500 $ 2,272
Aug 4, 3 PM $ 0.00003
+1.38%
$ 300,300 $ 2,578
Aug 4, 2 PM $ 0.0000296
+2.24%
$ 296,200 $ 4,491
Aug 4, 1 PM $ 0.0000292
-1.39%
$ 291,700 $ 4,472
Aug 4, 12 PM $ 0.0000296
-0.03%
$ 295,800 $ 4,637
Aug 4, 11 AM $ 0.0000296
+2.46%
$ 295,900 $ 4,942
Aug 4, 10 AM $ 0.0000289
-1.10%
$ 288,800 $ 5,039
Aug 4, 9 AM $ 0.0000292
+1.71%
$ 292,000 $ 4,927
Aug 4, 8 AM $ 0.0000287
-1.37%
$ 287,100 $ 4,906
Aug 4, 7 AM $ 0.0000291
-0.03%
$ 291,100 $ 4,890
Aug 4, 6 AM $ 0.0000291
-1.39%
$ 291,200 $ 4,910
Aug 4, 5 AM $ 0.0000295
+0.00%
$ 295,300 $ 4,883
Aug 4, 4 AM $ 0.0000295
-0.94%
$ 295,300 $ 4,883