RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,418
7:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,418
7:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,434
7:37 AM $ 0.00011
-0.53%
$ 1.1 million $ 21,416
7:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,416
7:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,416
7:34 AM $ 0.00011
-0.07%
$ 1.1 million $ 21,416
7:33 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,399
7:32 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,399
7:31 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,414
7:30 AM $ 0.000111
+0.61%
$ 1.1 million $ 21,377
7:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,377
7:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,377
7:27 AM $ 0.00011
-0.49%
$ 1.1 million $ 21,389
7:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,380
7:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,380
7:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,395
7:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,377
7:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,377
7:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,377
7:20 AM $ 0.00011
-0.62%
$ 1.1 million $ 21,377
7:19 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,379
7:18 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,379
7:17 AM $ 0.000111
+0.63%
$ 1.11 million $ 21,379
7:16 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,395
7:15 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,395
7:14 AM $ 0.00011
-0.01%
$ 1.1 million $ 21,388
7:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,388
7:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,388
7:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,388
7:10 AM $ 0.00011
-0.58%
$ 1.1 million $ 21,411
7:09 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,411
7:08 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,411
7:07 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,411
7:06 AM $ 0.000111
+0.58%
$ 1.11 million $ 21,421
7:05 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,417
7:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,417
7:03 AM $ 0.00011
+0.01%
$ 1.1 million $ 21,397
7:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,397
7:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,397
7:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,430
6:59 AM $ 0.00011
-0.62%
$ 1.1 million $ 21,405
6:58 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,405
6:57 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,405
6:56 AM $ 0.000111
+0.04%
$ 1.1 million $ 21,421
6:55 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,421
6:54 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,421
6:53 AM $ 0.000111
+0.01%
$ 1.11 million $ 21,430
6:52 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,430
6:51 AM $ 0.000111
+0.00%
$ 1.11 million $ 21,430