RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000111
-1.34%
$ 1.11 million $ 41,884
6:49 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,127
6:48 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:47 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:46 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,177
6:45 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,377
6:44 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,381
6:43 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,381
6:42 AM $ 0.000113
-0.82%
$ 1.13 million $ 42,387
6:41 AM $ 0.000114
+0.00%
$ 1.13 million $ 42,387
6:40 AM $ 0.000114
+0.79%
$ 1.13 million $ 42,878
6:39 AM $ 0.000113
+0.00%
$ 1.13 million $ 42,877
6:38 AM $ 0.000113
-3.03%
$ 1.13 million $ 42,672
6:37 AM $ 0.000117
+0.00%
$ 1.13 million $ 42,669
6:36 AM $ 0.000117
+0.00%
$ 1.13 million $ 42,669
6:35 AM $ 0.000117
-1.99%
$ 1.13 million $ 42,612
6:34 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,656
6:33 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,066
6:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,559
6:31 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,626
6:30 AM $ 0.000119
+0.66%
$ 1.19 million $ 43,626
6:29 AM $ 0.000118
+0.00%
$ 1.18 million $ 43,622
6:28 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,582
6:27 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,456
6:26 AM $ 0.000117
-1.30%
$ 1.18 million $ 43,456
6:25 AM $ 0.000118
+0.00%
$ 1.18 million $ 43,271
6:24 AM $ 0.000118
+2.48%
$ 1.18 million $ 43,070
6:23 AM $ 0.000116
+0.00%
$ 1.18 million $ 43,070
6:22 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,979
6:21 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,985
6:20 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,985
6:19 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,985
6:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,985
6:17 AM $ 0.000116
-2.40%
$ 1.16 million $ 42,695
6:16 AM $ 0.000119
+0.00%
$ 1.16 million $ 42,691
6:15 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,393
6:14 AM $ 0.000116
+0.45%
$ 1.16 million $ 42,393
6:13 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:12 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:11 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:10 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,380
6:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:07 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:06 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:05 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,359
6:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,359
6:03 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,359
6:02 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,345
6:01 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,566