RZTO Token Historical Data

RZTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000617
-0.48%
$ 6.18 million $ 170,604
Jan 8, 1 PM $ 0.000621
+0.49%
$ 6.21 million $ 167,675
Jan 8, 12 PM $ 0.000619
-1.57%
$ 6.19 million $ 179,269
Jan 8, 11 AM $ 0.000629
+0.14%
$ 6.29 million $ 205,733
Jan 8, 10 AM $ 0.000629
-0.16%
$ 6.29 million $ 213,514
Jan 8, 9 AM $ 0.00063
+0.00%
$ 6.3 million $ 233,081
Jan 8, 8 AM $ 0.00063
-0.16%
$ 6.3 million $ 227,707
Jan 8, 7 AM $ 0.000629
-0.63%
$ 6.29 million $ 232,169
Jan 8, 6 AM $ 0.000632
-0.21%
$ 6.32 million $ 240,093
Jan 8, 5 AM $ 0.000633
+0.75%
$ 6.29 million $ 238,380
Jan 8, 4 AM $ 0.000629
-0.30%
$ 6.29 million $ 249,468
Jan 8, 3 AM $ 0.000634
+0.00%
$ 6.34 million $ 260,486
Jan 8, 2 AM $ 0.000634
+0.67%
$ 6.34 million $ 261,788
Jan 8, 1 AM $ 0.000633
+0.41%
$ 6.33 million $ 261,924
Jan 8, 12 AM $ 0.000631
+0.13%
$ 6.31 million $ 262,109
Jan 7, 11 PM $ 0.00063
-1.15%
$ 6.3 million $ 262,003
Jan 7, 10 PM $ 0.000641
-0.14%
$ 6.41 million $ 263,029
Jan 7, 9 PM $ 0.000638
+1.27%
$ 6.38 million $ 263,110
Jan 7, 8 PM $ 0.000632
+0.37%
$ 6.32 million $ 263,332
Jan 7, 7 PM $ 0.00063
-0.36%
$ 6.3 million $ 263,289
Jan 7, 6 PM $ 0.000632
-2.29%
$ 6.32 million $ 263,306
Jan 7, 5 PM $ 0.000643
+0.25%
$ 6.43 million $ 270,442
Jan 7, 4 PM $ 0.000641
+0.00%
$ 6.41 million $ 268,967
Jan 7, 3 PM $ 0.000641
-0.20%
$ 6.41 million $ 246,236
Jan 7, 2 PM $ 0.000642
-0.11%
$ 6.42 million $ 215,755
Jan 7, 1 PM $ 0.000643
+0.16%
$ 6.43 million $ 216,041
Jan 7, 12 PM $ 0.000642
+0.00%
$ 6.42 million $ 199,398
Jan 7, 6 AM $ 0.000763
+0.00%
$ 7.63 million $ 210,492
Jan 7, 5 AM $ 0.000764
+0.39%
$ 7.64 million $ 222,026
Jan 7, 4 AM $ 0.000761
-1.34%
$ 7.59 million $ 229,024
Jan 7, 3 AM $ 0.000771
+1.13%
$ 7.71 million $ 236,126
Jan 7, 2 AM $ 0.000763
-0.01%
$ 7.63 million $ 254,802
Jan 7, 1 AM $ 0.000761
+1.58%
$ 7.61 million $ 271,698
Jan 7, 12 AM $ 0.00075
-0.39%
$ 7.5 million $ 271,738
Jan 6, 11 PM $ 0.000753
-1.68%
$ 7.5 million $ 271,794
Jan 6, 10 PM $ 0.000766
+0.33%
$ 7.66 million $ 270,869
Jan 6, 9 PM $ 0.000763
-0.42%
$ 7.63 million $ 272,502
Jan 6, 8 PM $ 0.000766
+0.34%
$ 7.66 million $ 272,502
Jan 6, 7 PM $ 0.000764
-0.04%
$ 7.64 million $ 272,663
Jan 6, 6 PM $ 0.000764
+1.60%
$ 7.64 million $ 272,781
Jan 6, 5 PM $ 0.000752
+1.25%
$ 7.52 million $ 265,209
Jan 6, 4 PM $ 0.000743
-0.56%
$ 7.43 million $ 265,710
Jan 6, 3 PM $ 0.000747
-0.25%
$ 7.47 million $ 276,418
Jan 6, 2 PM $ 0.000749
+1.46%
$ 7.49 million $ 287,012
Jan 6, 1 PM $ 0.000738
-1.07%
$ 7.38 million $ 276,039
Jan 6, 12 PM $ 0.000746
+0.13%
$ 7.46 million $ 258,321
Jan 6, 11 AM $ 0.000745
+0.00%
$ 7.45 million $ 245,350
Jan 6, 10 AM $ 0.000744
-0.67%
$ 7.44 million $ 228,684
Jan 6, 9 AM $ 0.000744
+0.54%
$ 7.43 million $ 218,814
Jan 6, 8 AM $ 0.00074
-0.13%
$ 7.4 million $ 199,650