RZTO Token Historical Data

RZTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00074
-0.13%
$ 7.4 million $ 199,650
Jan 6, 7 AM $ 0.000742
+0.41%
$ 7.42 million $ 202,204
Jan 6, 6 AM $ 0.000739
-0.54%
$ 7.41 million $ 202,173
Jan 6, 5 AM $ 0.000741
+0.27%
$ 7.41 million $ 204,584
Jan 6, 4 AM $ 0.000748
+0.40%
$ 7.48 million $ 189,654
Jan 6, 3 AM $ 0.000745
-0.67%
$ 7.45 million $ 175,377
Jan 6, 2 AM $ 0.000751
+5.18%
$ 7.5 million $ 158,825
Jan 6, 1 AM $ 0.000715
+4.47%
$ 7.15 million $ 145,699
Jan 6, 12 AM $ 0.000684
+0.31%
$ 6.84 million $ 147,736
Jan 5, 11 PM $ 0.000682
-0.29%
$ 6.82 million $ 148,595
Jan 5, 10 PM $ 0.000684
+3.74%
$ 6.84 million $ 155,447
Jan 5, 9 PM $ 0.00066
-0.51%
$ 6.6 million $ 178,567
Jan 5, 8 PM $ 0.000663
+0.55%
$ 6.63 million $ 196,377
Jan 5, 7 PM $ 0.000659
+0.50%
$ 6.59 million $ 206,014
Jan 5, 6 PM $ 0.000656
+2.24%
$ 6.56 million $ 214,743
Jan 5, 5 PM $ 0.000642
-0.05%
$ 6.42 million $ 221,487
Jan 5, 4 PM $ 0.00064
+1.75%
$ 6.4 million $ 224,877
Jan 5, 3 PM $ 0.000629
+0.72%
$ 6.29 million $ 222,709
Jan 5, 2 PM $ 0.000624
-0.83%
$ 6.25 million $ 225,982
Jan 5, 1 PM $ 0.00063
-0.55%
$ 6.34 million $ 241,574
Jan 5, 12 PM $ 0.000633
-0.71%
$ 6.33 million $ 251,563
Jan 5, 11 AM $ 0.000638
-0.67%
$ 6.38 million $ 245,705
Jan 5, 10 AM $ 0.000642
-4.61%
$ 6.4 million $ 253,798
Jan 5, 9 AM $ 0.000662
+7.47%
$ 6.62 million $ 254,294
Jan 5, 8 AM $ 0.000617
+1.36%
$ 6.17 million $ 266,586
Jan 5, 7 AM $ 0.000609
+0.00%
$ 6.09 million $ 262,483
Jan 5, 6 AM $ 0.000609
-1.30%
$ 6.09 million $ 255,501
Jan 5, 5 AM $ 0.000617
-7.43%
$ 6.17 million $ 250,592
Jan 5, 4 AM $ 0.000666
+10.11%
$ 6.67 million $ 256,797
Jan 5, 3 AM $ 0.000604
+0.35%
$ 6.04 million $ 262,575
Jan 5, 2 AM $ 0.000601
+0.00%
$ 6.01 million $ 271,722
Jan 5, 1 AM $ 0.000601
-0.53%
$ 6.01 million $ 269,700
Jan 5, 12 AM $ 0.0006
+0.65%
$ 6 million $ 267,364
Jan 4, 11 PM $ 0.000601
-0.61%
$ 6.01 million $ 266,634
Jan 4, 10 PM $ 0.000606
-0.15%
$ 6.06 million $ 260,121
Jan 4, 9 PM $ 0.000607
+0.50%
$ 6.07 million $ 236,415
Jan 4, 8 PM $ 0.000604
-0.48%
$ 6.04 million $ 218,893
Jan 4, 7 PM $ 0.000607
-0.67%
$ 6.07 million $ 209,687
Jan 4, 6 PM $ 0.000611
-2.40%
$ 6.11 million $ 208,538
Jan 4, 5 PM $ 0.000626
-3.54%
$ 6.26 million $ 212,500
Jan 4, 4 PM $ 0.000649
+7.99%
$ 6.49 million $ 215,134
Jan 4, 3 PM $ 0.000603
+2.03%
$ 6.03 million $ 214,720
Jan 4, 2 PM $ 0.000591
+0.17%
$ 5.91 million $ 222,791
Jan 4, 1 PM $ 0.00059
-9.92%
$ 5.9 million $ 230,407
Jan 4, 12 PM $ 0.000655
+10.94%
$ 6.55 million $ 240,683
Jan 4, 11 AM $ 0.00059
-1.11%
$ 5.89 million $ 259,530
Jan 4, 10 AM $ 0.000597
-1.49%
$ 5.97 million $ 262,522
Jan 4, 9 AM $ 0.000605
+0.00%
$ 6.05 million $ 252,488
Jan 4, 3 AM $ 0.000702
+4.89%
$ -- $ 245,596
Jan 4, 2 AM $ 0.000674
+14.66%
$ -- $ 249,112