RZTO Token Historical Data

RZTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000702
+4.89%
$ -- $ 245,596
Jan 4, 2 AM $ 0.000674
+14.66%
$ -- $ 249,112
Jan 4, 1 AM $ 0.000588
+1.80%
$ -- $ 269,364
Jan 4, 12 AM $ 0.000577
+0.28%
$ -- $ 278,583
Jan 3, 11 PM $ 0.000576
+2.35%
$ 5.76 million $ 279,019
Jan 3, 10 PM $ 0.000563
-0.07%
$ 5.63 million $ 278,791
Jan 3, 9 PM $ 0.000563
-0.69%
$ 5.63 million $ 277,867
Jan 3, 8 PM $ 0.000567
-3.21%
$ 5.67 million $ 294,208
Jan 3, 7 PM $ 0.000586
-0.39%
$ 5.86 million $ 314,954
Jan 3, 6 PM $ 0.000589
-1.51%
$ 5.89 million $ 329,107
Jan 3, 5 PM $ 0.000597
+1.36%
$ 5.97 million $ 344,437
Jan 3, 4 PM $ 0.00059
+0.51%
$ 5.9 million $ 371,917
Jan 3, 3 PM $ 0.000586
-1.01%
$ 5.86 million $ 404,617
Jan 3, 2 PM $ 0.000592
+0.34%
$ 5.92 million $ 419,577
Jan 3, 1 PM $ 0.00059
-2.64%
$ 5.9 million $ 397,008
Jan 3, 12 PM $ 0.000607
+0.00%
$ 6.03 million $ 376,764
Jan 3, 11 AM $ 0.000607
-1.14%
$ 6.07 million $ 355,452
Jan 3, 10 AM $ 0.000614
-0.41%
$ 6.14 million $ 335,451
Jan 3, 9 AM $ 0.000616
-1.55%
$ 6.17 million $ 328,749
Jan 3, 8 AM $ 0.000626
+1.16%
$ 6.26 million $ 328,547
Jan 3, 7 AM $ 0.00062
+2.84%
$ 6.2 million $ 319,187
Jan 3, 6 AM $ 0.000603
-1.65%
$ 6.03 million $ 306,159
Jan 3, 5 AM $ 0.000613
-2.79%
$ 6.13 million $ 299,658
Jan 3, 4 AM $ 0.000631
+2.20%
$ 6.31 million $ 284,036
Jan 3, 3 AM $ 0.000618
-4.92%
$ 6.23 million $ 270,550
Jan 3, 2 AM $ 0.000648
+2.86%
$ 6.48 million $ 250,056
Jan 3, 1 AM $ 0.00063
-2.34%
$ 6.3 million $ 226,955
Jan 3, 12 AM $ 0.00065
+3.73%
$ 6.51 million $ 217,791
Jan 2, 11 PM $ 0.00062
-0.40%
$ 6.21 million $ 217,190
Jan 2, 10 PM $ 0.000623
-3.52%
$ 6.23 million $ 217,453
Jan 2, 9 PM $ 0.000646
-0.20%
$ 6.46 million $ 217,328
Jan 2, 8 PM $ 0.000646
-2.12%
$ 6.46 million $ 200,574
Jan 2, 7 PM $ 0.00066
+7.14%
$ 6.6 million $ 179,385
Jan 2, 6 PM $ 0.000616
+0.00%
$ 6.16 million $ 159,076
Jan 2, 5 PM $ 0.000616
+1.32%
$ 6.16 million $ 133,476
Jan 2, 4 PM $ 0.000608
+0.33%
$ 6.07 million $ 94,365
Jan 2, 3 PM $ 0.000606
-0.98%
$ 6.06 million $ 54,057
Jan 2, 2 PM $ 0.000615
+2.02%
$ 6.14 million $ 17,707
Jan 2, 1 PM $ 0.000603
-2.41%
$ 6.03 million $ 17,097
Jan 2, 12 PM $ 0.000618
+0.98%
$ 6.02 million $ 17,757
Jan 2, 11 AM $ 0.000612
-0.91%
$ 6.12 million $ 18,066
Jan 2, 10 AM $ 0.000617
-1.50%
$ 6.17 million $ 18,423
Jan 2, 9 AM $ 0.000627
+1.41%
$ 6.27 million $ 20,747
Jan 2, 8 AM $ 0.000618
+1.01%
$ 6.18 million $ 22,103
Jan 2, 7 AM $ 0.000612
-0.76%
$ 6.12 million $ 22,554
Jan 2, 6 AM $ 0.000617
-0.50%
$ 6.17 million $ 25,587
Jan 2, 5 AM $ 0.00062
+5.57%
$ 6.2 million $ 25,594
Jan 2, 4 AM $ 0.000587
-0.53%
$ 5.87 million $ 26,751
Jan 2, 3 AM $ 0.00059
+1.58%
$ 5.9 million $ 26,596
Jan 2, 2 AM $ 0.000581
-3.05%
$ 5.81 million $ 27,410