RZTO Token Historical Data

RZTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00059
+1.58%
$ 5.9 million $ 26,596
Jan 2, 2 AM $ 0.000581
-3.05%
$ 5.81 million $ 27,410
Jan 2, 1 AM $ 0.000599
-5.77%
$ 5.99 million $ 28,341
Jan 2, 12 AM $ 0.000636
+0.16%
$ 6.36 million $ 32,147
Jan 1, 11 PM $ 0.000635
-6.30%
$ 6.35 million $ 36,060
Jan 1, 10 PM $ 0.000678
+1.59%
$ 6.78 million $ 41,238
Jan 1, 9 PM $ 0.000667
-0.04%
$ 6.67 million $ 46,624
Jan 1, 8 PM $ 0.000667
-5.99%
$ 6.67 million $ 52,246
Jan 1, 7 PM $ 0.000693
+9.10%
$ 6.93 million $ 57,354
Jan 1, 6 PM $ 0.000635
+0.86%
$ 6.35 million $ 64,094
Jan 1, 5 PM $ 0.00063
+0.90%
$ 6.3 million $ 73,952
Jan 1, 4 PM $ 0.000624
+0.37%
$ 6.24 million $ 75,091
Jan 1, 3 PM $ 0.000622
+0.29%
$ 6.22 million $ 75,560
Jan 1, 2 PM $ 0.000622
+1.68%
$ 6.22 million $ 75,245
Jan 1, 1 PM $ 0.000637
-7.23%
$ 6.37 million $ 74,466
Jan 1, 12 PM $ 0.000686
+2.82%
$ 6.86 million $ 74,362
Jan 1, 11 AM $ 0.000667
+5.67%
$ 6.67 million $ 79,744
Jan 1, 10 AM $ 0.000632
+1.58%
$ 6.32 million $ 90,423
Jan 1, 9 AM $ 0.000622
+16.03%
$ 6.22 million $ 102,395
Jan 1, 8 AM $ 0.000536
+1.92%
$ 5.36 million $ 103,079
Jan 1, 7 AM $ 0.000526
+6.09%
$ 5.26 million $ 102,580
Jan 1, 6 AM $ 0.000496
+3.23%
$ 4.96 million $ 105,330
Jan 1, 5 AM $ 0.00048
-1.03%
$ 4.8 million $ 108,869
Jan 1, 4 AM $ 0.000485
+3.56%
$ 4.85 million $ 111,239
Jan 1, 3 AM $ 0.000468
-1.55%
$ 4.68 million $ 111,652
Jan 1, 2 AM $ 0.000476
-1.20%
$ 4.79 million $ 117,052
Jan 1, 1 AM $ 0.000473
+1.61%
$ 4.73 million $ 117,027
Jan 1, 12 AM $ 0.000465
+0.00%
$ 4.66 million $ 120,529
Dec 31, 11 PM $ 0.000448
+0.00%
$ 4.48 million $ 111,787
Dec 31, 10 PM $ 0.000448
-8.01%
$ 4.49 million $ 111,533
Dec 31, 9 PM $ 0.000487
-0.61%
$ 4.87 million $ 106,087
Dec 31, 8 PM $ 0.00049
-7.20%
$ 4.9 million $ 100,281
Dec 31, 7 PM $ 0.000528
-1.49%
$ 5.28 million $ 95,012
Dec 31, 6 PM $ 0.000536
-14.10%
$ 5.36 million $ 87,823
Dec 31, 5 PM $ 0.000623
-0.75%
$ 6.16 million $ 77,665
Dec 31, 4 PM $ 0.000657
+2.45%
$ 6.57 million $ 76,331
Dec 31, 3 PM $ 0.000641
+10.60%
$ 6.42 million $ 88,894
Dec 31, 2 PM $ 0.00058
-10.85%
$ 5.8 million $ 103,901
Dec 31, 1 PM $ 0.000651
-2.56%
$ 6.51 million $ 113,608
Dec 31, 12 PM $ 0.000668
+8.04%
$ 6.68 million $ 121,573
Dec 31, 11 AM $ 0.000618
-0.64%
$ 6.18 million $ 122,155
Dec 31, 10 AM $ 0.000622
+0.32%
$ 6.22 million $ 116,516
Dec 31, 9 AM $ 0.00062
-1.20%
$ 6.2 million $ 102,395
Dec 31, 8 AM $ 0.000627
+1.64%
$ 6.42 million $ 100,279
Dec 31, 7 AM $ 0.000617
-1.63%
$ 6.19 million $ 100,108
Dec 31, 6 AM $ 0.000628
+2.05%
$ 6.28 million $ 94,346
Dec 31, 5 AM $ 0.000604
-4.94%
$ 6.04 million $ 90,742
Dec 31, 4 AM $ 0.000635
+2.48%
$ 6.35 million $ 96,594
Dec 31, 3 AM $ 0.00062
-0.48%
$ 6.2 million $ 103,163
Dec 31, 2 AM $ 0.000623
-5.59%
$ 6.23 million $ 103,615