RZTO Token Historical Data

RZTO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000623
-5.59%
$ 6.23 million $ 103,615
Dec 31, 1 AM $ 0.00066
+2.64%
$ 6.6 million $ 119,054
Dec 31, 12 AM $ 0.000643
-1.46%
$ 6.43 million $ 117,858
Dec 30, 11 PM $ 0.000652
+0.03%
$ 6.52 million $ 124,072
Dec 30, 10 PM $ 0.000652
+1.12%
$ 6.52 million $ 130,345
Dec 30, 9 PM $ 0.000645
-0.46%
$ 6.45 million $ 137,227
Dec 30, 8 PM $ 0.000648
-2.78%
$ 6.53 million $ 143,859
Dec 30, 7 PM $ 0.000666
+1.97%
$ 6.73 million $ 150,043
Dec 30, 6 PM $ 0.000665
-0.86%
$ 6.66 million $ 156,024
Dec 30, 5 PM $ 0.000671
+2.10%
$ 6.71 million $ 163,480
Dec 30, 4 PM $ 0.000657
-0.53%
$ 6.58 million $ 181,253
Dec 30, 3 PM $ 0.00066
-1.20%
$ 6.61 million $ 189,873
Dec 30, 2 PM $ 0.000667
+0.98%
$ 6.67 million $ 195,167
Dec 30, 1 PM $ 0.00066
-0.83%
$ 6.61 million $ 204,945
Dec 30, 12 PM $ 0.000666
+2.15%
$ 6.66 million $ 216,023
Dec 30, 11 AM $ 0.000652
-0.53%
$ 6.56 million $ 230,004
Dec 30, 10 AM $ 0.000655
-2.13%
$ 6.55 million $ 245,674
Dec 30, 9 AM $ 0.00067
-0.42%
$ 6.7 million $ 260,085
Dec 30, 8 AM $ 0.000657
-2.56%
$ 6.71 million $ 260,960
Dec 30, 7 AM $ 0.000675
-0.10%
$ 6.97 million $ 261,991
Dec 30, 6 AM $ 0.000675
+2.82%
$ 6.75 million $ 262,156
Dec 30, 5 AM $ 0.000657
-2.09%
$ 6.57 million $ 262,100
Dec 30, 4 AM $ 0.000671
-2.47%
$ 6.74 million $ 253,966
Dec 30, 3 AM $ 0.000688
+2.84%
$ 6.88 million $ 247,221
Dec 30, 2 AM $ 0.000669
-4.15%
$ 6.7 million $ 241,777
Dec 30, 1 AM $ 0.000698
-0.85%
$ 6.98 million $ 226,260
Dec 30, 12 AM $ 0.000703
+0.14%
$ 7.03 million $ 225,343
Dec 29, 11 PM $ 0.000702
+0.57%
$ 7.02 million $ 221,910
Dec 29, 10 PM $ 0.000697
+0.29%
$ 6.97 million $ 219,411
Dec 29, 9 PM $ 0.0007
+2.93%
$ 7 million $ 215,637
Dec 29, 8 PM $ 0.000682
-0.29%
$ 6.82 million $ 212,324
Dec 29, 7 PM $ 0.000683
+0.29%
$ 6.83 million $ 208,529
Dec 29, 6 PM $ 0.00068
-5.56%
$ 6.8 million $ 205,113
Dec 29, 5 PM $ 0.00072
+1.69%
$ 7.2 million $ 200,265
Dec 29, 4 PM $ 0.000712
-8.48%
$ 7.12 million $ 186,199
Dec 29, 3 PM $ 0.000782
-0.51%
$ 7.82 million $ 166,953
Dec 29, 2 PM $ 0.000787
-0.63%
$ 7.87 million $ 146,762
Dec 29, 1 PM $ 0.000792
-3.18%
$ 7.92 million $ 127,544
Dec 29, 12 PM $ 0.000818
+1.74%
$ 8.19 million $ 111,013
Dec 29, 11 AM $ 0.000804
+3.21%
$ 8.04 million $ 93,983
Dec 29, 10 AM $ 0.000779
-6.14%
$ 8.35 million $ 76,379
Dec 29, 9 AM $ 0.00083
+2.34%
$ 8.3 million $ 64,668
Dec 29, 8 AM $ 0.000811
+9.68%
$ 8.11 million $ 70,129
Dec 29, 7 AM $ 0.000739
-2.90%
$ 7.39 million $ 72,487
Dec 29, 6 AM $ 0.000761
-0.12%
$ 7.62 million $ 76,002
Dec 29, 5 AM $ 0.000762
+3.63%
$ 7.62 million $ 78,073
Dec 29, 4 AM $ 0.000736
+2.20%
$ 7.36 million $ 79,653
Dec 29, 3 AM $ 0.00072
-3.28%
$ 7.2 million $ 82,902
Dec 29, 2 AM $ 0.000744
-1.61%
$ 7.44 million $ 85,084
Dec 29, 1 AM $ 0.000757
+4.59%
$ 7.57 million $ 87,398