RZTO Token Historical Data

RZTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000744
-1.61%
$ 7.44 million $ 85,084
Dec 29, 1 AM $ 0.000757
+4.59%
$ 7.57 million $ 87,398
Dec 29, 12 AM $ 0.000723
-1.07%
$ 7.23 million $ 84,676
Dec 28, 11 PM $ 0.000733
-0.39%
$ 7.33 million $ 84,680
Dec 28, 10 PM $ 0.000736
+0.13%
$ 7.36 million $ 84,515
Dec 28, 9 PM $ 0.000735
-1.47%
$ 7.35 million $ 85,622
Dec 28, 8 PM $ 0.000746
-0.51%
$ 7.46 million $ 86,167
Dec 28, 7 PM $ 0.00075
-1.27%
$ 7.5 million $ 88,085
Dec 28, 6 PM $ 0.00076
+1.46%
$ 7.6 million $ 88,387
Dec 28, 5 PM $ 0.00075
+1.29%
$ 7.5 million $ 86,629
Dec 28, 4 PM $ 0.00074
+0.34%
$ 7.4 million $ 85,920
Dec 28, 3 PM $ 0.000737
-0.70%
$ 7.37 million $ 87,050
Dec 28, 2 PM $ 0.000743
-1.49%
$ 7.43 million $ 90,904
Dec 28, 1 PM $ 0.000754
+0.78%
$ 7.54 million $ 94,990
Dec 28, 12 PM $ 0.000747
-1.16%
$ 7.47 million $ 95,920
Dec 28, 11 AM $ 0.000756
-0.13%
$ 7.56 million $ 97,971
Dec 28, 10 AM $ 0.000757
-1.95%
$ 7.57 million $ 98,068
Dec 28, 9 AM $ 0.000772
+0.90%
$ 7.72 million $ 94,848
Dec 28, 8 AM $ 0.000765
+0.26%
$ 7.65 million $ 91,430
Dec 28, 7 AM $ 0.000777
+3.39%
$ 7.77 million $ 91,314
Dec 28, 6 AM $ 0.000751
-0.13%
$ 7.51 million $ 93,866
Dec 28, 5 AM $ 0.000752
-2.41%
$ 7.52 million $ 95,646
Dec 28, 4 AM $ 0.000771
+3.07%
$ 7.71 million $ 94,314
Dec 28, 3 AM $ 0.000748
+0.62%
$ 7.48 million $ 91,179
Dec 28, 2 AM $ 0.000747
-1.17%
$ 7.47 million $ 86,929
Dec 28, 1 AM $ 0.000756
+1.59%
$ 7.53 million $ 84,632
Dec 28, 12 AM $ 0.000746
-1.18%
$ 7.46 million $ 82,137
Dec 27, 11 PM $ 0.000766
+1.67%
$ 7.66 million $ 78,961
Dec 27, 10 PM $ 0.000753
-0.91%
$ 7.53 million $ 75,322
Dec 27, 9 PM $ 0.000758
-0.87%
$ 7.54 million $ 71,106
Dec 27, 8 PM $ 0.000761
+2.14%
$ 7.61 million $ 67,399
Dec 27, 7 PM $ 0.000745
-0.40%
$ 7.45 million $ 62,878
Dec 27, 6 PM $ 0.000748
-1.77%
$ 7.48 million $ 60,863
Dec 27, 5 PM $ 0.000761
+0.49%
$ 7.61 million $ 65,772
Dec 27, 4 PM $ 0.000758
+3.19%
$ 7.58 million $ 64,819
Dec 27, 3 PM $ 0.000745
+0.57%
$ 7.45 million $ 62,925
Dec 27, 2 PM $ 0.000741
-0.67%
$ 7.41 million $ 59,967
Dec 27, 1 PM $ 0.000746
-2.46%
$ 7.46 million $ 55,518
Dec 27, 12 PM $ 0.000758
+0.46%
$ 7.58 million $ 54,713
Dec 27, 11 AM $ 0.000766
+1.29%
$ 7.66 million $ 56,135
Dec 27, 10 AM $ 0.000756
+0.26%
$ 7.56 million $ 54,618
Dec 27, 9 AM $ 0.000754
-0.22%
$ 7.54 million $ 54,624
Dec 27, 8 AM $ 0.000756
-0.36%
$ 7.56 million $ 56,184
Dec 27, 7 AM $ 0.000748
-4.30%
$ 7.48 million $ 53,299
Dec 27, 6 AM $ 0.000782
+1.82%
$ 7.82 million $ 42,877
Dec 27, 5 AM $ 0.000768
+2.45%
$ 7.68 million $ 38,724
Dec 27, 4 AM $ 0.00075
+0.55%
$ 7.5 million $ 45,957
Dec 27, 3 AM $ 0.000746
+1.41%
$ 7.46 million $ 45,955
Dec 27, 2 AM $ 0.000735
+1.20%
$ 7.35 million $ 45,720
Dec 27, 1 AM $ 0.000725
+4.07%
$ 7.25 million $ 45,042