RZTO Token Historical Data

RZTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000725
+4.07%
$ 7.25 million $ 45,042
Dec 27, 12 AM $ 0.000696
-0.09%
$ 6.96 million $ 44,449
Dec 26, 11 PM $ 0.000697
+0.21%
$ 6.97 million $ 44,402
Dec 26, 10 PM $ 0.000695
-0.05%
$ 6.95 million $ 44,332
Dec 26, 9 PM $ 0.000696
-2.11%
$ 6.96 million $ 44,643
Dec 26, 8 PM $ 0.000711
-0.14%
$ 7.11 million $ 44,478
Dec 26, 7 PM $ 0.000712
-2.51%
$ 6.94 million $ 44,434
Dec 26, 6 PM $ 0.00073
-1.25%
$ 7.3 million $ 43,446
Dec 26, 5 PM $ 0.000739
+4.34%
$ 7.39 million $ 38,221
Dec 26, 4 PM $ 0.000709
+2.48%
$ 7.09 million $ 36,076
Dec 26, 3 PM $ 0.000691
-3.39%
$ 6.91 million $ 34,788
Dec 26, 2 PM $ 0.000716
+7.22%
$ 7.16 million $ 34,057
Dec 26, 1 PM $ 0.000668
-9.67%
$ 6.68 million $ 33,937
Dec 26, 12 PM $ 0.000739
-5.88%
$ 7.39 million $ 34,055
Dec 26, 11 AM $ 0.000785
+6.68%
$ 7.85 million $ 28,871
Dec 26, 10 AM $ 0.000722
-3.24%
$ 7.22 million $ 5,517
Dec 26, 9 AM $ 0.000746
+11.71%
$ 7.46 million $ 32,359
Dec 26, 8 AM $ 0.000697
+8.58%
$ 6.97 million $ 30,791
Dec 26, 7 AM $ 0.00066
+9.10%
$ 6.6 million $ 30,785
Dec 26, 6 AM $ 0.000605
-1.68%
$ 6.05 million $ 33,705
Dec 26, 5 AM $ 0.000616
+0.89%
$ 6.16 million $ 32,677
Dec 26, 4 AM $ 0.000609
-1.94%
$ 6.09 million $ 34,062
Dec 26, 3 AM $ 0.000622
-0.21%
$ 6.22 million $ 34,938
Dec 26, 2 AM $ 0.000623
-0.14%
$ 6.23 million $ 35,548
Dec 26, 1 AM $ 0.000624
-3.85%
$ 6.24 million $ 38,189
Dec 26, 12 AM $ 0.000649
-1.53%
$ 6.49 million $ 40,138
Dec 25, 11 PM $ 0.000659
+3.99%
$ 6.59 million $ 40,275
Dec 25, 10 PM $ 0.000633
+1.33%
$ 6.33 million $ 40,416
Dec 25, 9 PM $ 0.000625
-4.85%
$ 6.25 million $ 43,663
Dec 25, 8 PM $ 0.000657
+0.77%
$ 6.57 million $ 48,293
Dec 25, 7 PM $ 0.000652
-2.67%
$ 6.52 million $ 52,427
Dec 25, 6 PM $ 0.00067
+3.99%
$ 6.7 million $ 57,561
Dec 25, 5 PM $ 0.000644
+2.80%
$ 6.44 million $ 63,536
Dec 25, 4 PM $ 0.000627
+1.31%
$ 6.27 million $ 71,115
Dec 25, 3 PM $ 0.000619
-6.73%
$ 6.19 million $ 75,751
Dec 25, 2 PM $ 0.000663
+7.02%
$ 6.63 million $ 80,046
Dec 25, 1 PM $ 0.00062
+2.35%
$ 6.2 million $ 83,655
Dec 25, 12 PM $ 0.000614
-2.60%
$ 6.14 million $ 85,073
Dec 25, 11 AM $ 0.000625
-7.80%
$ 6.25 million $ 85,149
Dec 25, 10 AM $ 0.000677
-1.77%
$ 6.77 million $ 82,862
Dec 25, 9 AM $ 0.00069
+0.59%
$ 6.9 million $ 85,503
Dec 25, 8 AM $ 0.000686
-0.89%
$ 6.86 million $ 89,684
Dec 25, 7 AM $ 0.000692
+6.20%
$ 6.92 million $ 92,874
Dec 25, 6 AM $ 0.000651
-0.41%
$ 6.51 million $ 96,829
Dec 25, 5 AM $ 0.000654
+3.41%
$ 6.54 million $ 101,164
Dec 25, 4 AM $ 0.000632
-2.27%
$ 6.32 million $ 105,897
Dec 25, 3 AM $ 0.000647
-0.47%
$ 6.47 million $ 117,109
Dec 25, 2 AM $ 0.00065
+4.79%
$ 6.5 million $ 125,896
Dec 25, 1 AM $ 0.000621
-0.96%
$ 6.21 million $ 132,190
Dec 24, 7 PM $ 0.0008
+15.16%
$ 8 million $ 122,708