RZTO Token Historical Data

RZTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000621
-0.96%
$ 6.21 million $ 132,190
Dec 24, 7 PM $ 0.0008
+15.16%
$ 8 million $ 122,708
Dec 24, 6 PM $ 0.000694
-4.41%
$ 6.94 million $ 121,598
Dec 24, 5 PM $ 0.000726
+13.05%
$ 7.26 million $ 117,684
Dec 24, 4 PM $ 0.000642
-9.39%
$ 6.42 million $ 112,398
Dec 24, 3 PM $ 0.000708
-6.08%
$ 7.08 million $ 115,904
Dec 24, 2 PM $ 0.000752
-2.76%
$ 7.52 million $ 117,280
Dec 24, 1 PM $ 0.000788
+2.23%
$ 7.88 million $ 120,554
Dec 24, 12 PM $ 0.000783
-0.59%
$ 7.83 million $ 118,742
Dec 24, 11 AM $ 0.000787
-0.81%
$ 7.87 million $ 113,790
Dec 24, 10 AM $ 0.000794
+2.29%
$ 7.94 million $ 120,468
Dec 24, 9 AM $ 0.00079
+2.24%
$ 7.9 million $ 124,434
Dec 24, 8 AM $ 0.000772
+0.24%
$ 7.72 million $ 131,638
Dec 24, 2 AM $ 0.00129
+26.11%
$ 12.89 million $ 105,261
Dec 24, 1 AM $ 0.00102
-1.09%
$ 10.22 million $ 101,989
Dec 24, 12 AM $ 0.00103
+0.22%
$ 10.33 million $ 103,661
Dec 23, 11 PM $ 0.00103
-0.09%
$ 10.31 million $ 104,668
Dec 23, 10 PM $ 0.00103
+3.07%
$ 10.32 million $ 107,056
Dec 23, 9 PM $ 0.001
-4.12%
$ 10.01 million $ 110,268
Dec 23, 8 PM $ 0.00104
-0.58%
$ 10.44 million $ 115,825
Dec 23, 7 PM $ 0.00105
+3.69%
$ 10.48 million $ 121,657
Dec 23, 6 PM $ 0.00101
-0.09%
$ 10.13 million $ 126,346
Dec 23, 5 PM $ 0.00101
-3.90%
$ 10.14 million $ 131,844
Dec 23, 4 PM $ 0.00105
-1.92%
$ 10.55 million $ 129,387
Dec 23, 3 PM $ 0.00108
+7.46%
$ 10.76 million $ 135,279
Dec 23, 2 PM $ 0.001
+10.36%
$ 10.01 million $ 126,793
Dec 23, 1 PM $ 0.000917
+6.60%
$ 9.17 million $ 127,016
Dec 23, 12 PM $ 0.000861
-1.18%
$ 8.61 million $ 124,460
Dec 23, 11 AM $ 0.000871
+13.17%
$ 8.71 million $ 132,822
Dec 23, 10 AM $ 0.000768
-10.25%
$ 7.68 million $ 124,905
Dec 23, 9 AM $ 0.000856
-0.50%
$ 8.56 million $ 126,610
Dec 23, 8 AM $ 0.000862
-0.11%
$ 8.62 million $ 118,738
Dec 23, 7 AM $ 0.000863
-2.65%
$ 8.63 million $ 116,260
Dec 23, 6 AM $ 0.000886
-1.65%
$ 8.86 million $ 117,417
Dec 23, 5 AM $ 0.000901
+6.77%
$ 9.01 million $ 123,042
Dec 23, 4 AM $ 0.000845
-13.26%
$ 8.45 million $ 120,649
Dec 23, 3 AM $ 0.000974
+9.56%
$ 9.76 million $ 122,192
Dec 23, 2 AM $ 0.000889
-0.14%
$ 8.89 million $ 121,163
Dec 23, 1 AM $ 0.00089
+4.47%
$ 8.9 million $ 120,547
Dec 23, 12 AM $ 0.000852
-5.82%
$ 8.52 million $ 118,705
Dec 22, 11 PM $ 0.000905
+1.25%
$ 9.05 million $ 114,975
Dec 22, 10 PM $ 0.000894
+6.54%
$ 8.94 million $ 118,187
Dec 22, 9 PM $ 0.000839
-8.01%
$ 8.39 million $ 115,313
Dec 22, 8 PM $ 0.000912
-5.19%
$ 9.12 million $ 113,694
Dec 22, 7 PM $ 0.000962
+1.26%
$ 9.62 million $ 111,789
Dec 22, 6 PM $ 0.000951
-0.45%
$ 9.51 million $ 110,349
Dec 22, 5 PM $ 0.000956
-1.52%
$ 9.56 million $ 108,050
Dec 22, 4 PM $ 0.000971
+0.57%
$ 9.69 million $ 105,862
Dec 22, 3 PM $ 0.000965
+0.80%
$ 9.65 million $ 108,872
Dec 22, 2 PM $ 0.000958
+1.44%
$ 9.58 million $ 117,330