RZTO Token Historical Data

RZTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000965
+0.80%
$ 9.65 million $ 108,872
Dec 22, 2 PM $ 0.000958
+1.44%
$ 9.58 million $ 117,330
Dec 22, 1 PM $ 0.000944
+0.05%
$ 9.44 million $ 142,817
Dec 22, 12 PM $ 0.000944
+2.81%
$ 9.44 million $ 144,875
Dec 22, 11 AM $ 0.000918
-1.16%
$ 9.18 million $ 142,004
Dec 22, 10 AM $ 0.000929
-4.64%
$ 9.29 million $ 151,398
Dec 22, 9 AM $ 0.000974
-0.71%
$ 9.74 million $ 147,184
Dec 22, 8 AM $ 0.000982
-1.25%
$ 9.82 million $ 149,198
Dec 22, 7 AM $ 0.000994
-0.51%
$ 9.94 million $ 151,890
Dec 22, 6 AM $ 0.000999
+1.32%
$ 9.99 million $ 150,701
Dec 22, 5 AM $ 0.000987
+1.05%
$ 9.87 million $ 144,107
Dec 22, 4 AM $ 0.000977
+0.24%
$ 9.77 million $ 147,360
Dec 22, 3 AM $ 0.000974
-1.31%
$ 9.74 million $ 145,789
Dec 22, 2 AM $ 0.000987
-1.05%
$ 9.87 million $ 162,055
Dec 22, 1 AM $ 0.000997
+1.40%
$ 9.97 million $ 162,094
Dec 22, 12 AM $ 0.000983
+2.93%
$ 9.83 million $ 162,006
Dec 21, 11 PM $ 0.000955
+4.67%
$ 9.55 million $ 163,648
Dec 21, 10 PM $ 0.000913
-0.34%
$ 9.13 million $ 161,894
Dec 21, 9 PM $ 0.000916
-4.90%
$ 9.16 million $ 161,189
Dec 21, 8 PM $ 0.000963
+1.24%
$ 9.63 million $ 155,904
Dec 21, 7 PM $ 0.000951
-0.10%
$ 9.51 million $ 161,344
Dec 21, 6 PM $ 0.000951
+2.16%
$ 9.51 million $ 195,821
Dec 21, 5 PM $ 0.000939
-0.55%
$ 9.39 million $ 230,490
Dec 21, 4 PM $ 0.000945
+5.21%
$ 9.45 million $ 268,749
Dec 21, 3 PM $ 0.000898
-6.70%
$ 8.98 million $ 299,367
Dec 21, 2 PM $ 0.000963
-13.30%
$ 9.63 million $ 309,982
Dec 21, 1 PM $ 0.00115
-0.07%
$ 11.51 million $ 292,885
Dec 21, 12 PM $ 0.00121
+21.99%
$ 12.07 million $ 290,884
Dec 21, 11 AM $ 0.000989
-5.62%
$ 9.89 million $ 308,658
Dec 21, 10 AM $ 0.00105
+3.55%
$ 10.48 million $ 313,963
Dec 21, 9 AM $ 0.00101
-4.63%
$ 10.12 million $ 321,043
Dec 21, 8 AM $ 0.00106
-0.35%
$ 10.61 million $ 319,041
Dec 21, 7 AM $ 0.00106
-0.09%
$ 10.65 million $ 326,195
Dec 21, 6 AM $ 0.00107
+0.09%
$ 10.66 million $ 331,082
Dec 21, 5 AM $ 0.00106
+1.42%
$ 10.65 million $ 331,562
Dec 21, 4 AM $ 0.00105
+6.25%
$ 10.51 million $ 328,622
Dec 21, 3 AM $ 0.000977
-3.12%
$ 9.77 million $ 324,358
Dec 21, 2 AM $ 0.00101
+0.67%
$ 10.21 million $ 301,880
Dec 21, 1 AM $ 0.001
-4.27%
$ 10.02 million $ 301,746
Dec 21, 12 AM $ 0.00105
+7.29%
$ 10.47 million $ 304,132
Dec 20, 11 PM $ 0.000976
-5.26%
$ 9.76 million $ 309,482
Dec 20, 10 PM $ 0.00103
+0.47%
$ 10.3 million $ 315,979
Dec 20, 9 PM $ 0.00103
-2.60%
$ 10.25 million $ 322,526
Dec 20, 8 PM $ 0.00105
-1.98%
$ 10.53 million $ 326,029
Dec 20, 7 PM $ 0.00107
-0.39%
$ 10.69 million $ 319,427
Dec 20, 6 PM $ 0.00107
-2.64%
$ 10.73 million $ 283,497
Dec 20, 5 PM $ 0.0011
+0.64%
$ 11.02 million $ 247,198
Dec 20, 4 PM $ 0.0011
-1.60%
$ 10.95 million $ 208,112
Dec 20, 3 PM $ 0.00111
+3.15%
$ 11.13 million $ 172,874
Dec 20, 2 PM $ 0.00108
-3.47%
$ 10.79 million $ 176,677