RZTO Token Historical Data

RZTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00108
-3.47%
$ 10.79 million $ 176,677
Dec 20, 1 PM $ 0.00111
-2.09%
$ 11.09 million $ 211,150
Dec 20, 12 PM $ 0.00113
-1.57%
$ 11.33 million $ 255,155
Dec 20, 11 AM $ 0.00115
-3.21%
$ 11.51 million $ 273,807
Dec 20, 10 AM $ 0.00119
+0.86%
$ 11.89 million $ 301,185
Dec 20, 9 AM $ 0.00118
-1.76%
$ 11.84 million $ 340,815
Dec 20, 8 AM $ 0.00121
+4.52%
$ 12.05 million $ 376,931
Dec 20, 7 AM $ 0.00115
-6.60%
$ 11.53 million $ 404,789
Dec 20, 6 AM $ 0.00123
+0.27%
$ 12.34 million $ 429,798
Dec 20, 5 AM $ 0.00123
-1.80%
$ 12.31 million $ 472,201
Dec 20, 4 AM $ 0.00125
+1.74%
$ 12.54 million $ 498,399
Dec 20, 3 AM $ 0.00123
+0.00%
$ 12.32 million $ 504,949
Dec 20, 2 AM $ 0.00123
-0.07%
$ 12.32 million $ 511,352
Dec 20, 1 AM $ 0.00123
+0.50%
$ 12.32 million $ 517,662
Dec 20, 12 AM $ 0.00123
+3.54%
$ 12.26 million $ 520,448
Dec 19, 11 PM $ 0.00118
-2.47%
$ 11.84 million $ 520,402
Dec 19, 10 PM $ 0.00122
-0.74%
$ 12.17 million $ 519,262
Dec 19, 9 PM $ 0.00122
-0.89%
$ 12.21 million $ 518,050
Dec 19, 8 PM $ 0.00123
+1.06%
$ 12.32 million $ 518,825
Dec 19, 7 PM $ 0.00122
-1.53%
$ 12.19 million $ 519,473
Dec 19, 6 PM $ 0.00124
-0.40%
$ 12.38 million $ 519,925
Dec 19, 5 PM $ 0.00124
+3.32%
$ 12.43 million $ 522,868
Dec 19, 4 PM $ 0.0012
-3.91%
$ 12.03 million $ 519,953
Dec 19, 3 PM $ 0.00125
+6.81%
$ 12.52 million $ 539,645
Dec 19, 2 PM $ 0.00117
-0.76%
$ 11.73 million $ 513,635
Dec 19, 1 PM $ 0.00118
-2.22%
$ 11.81 million $ 471,628
Dec 19, 12 PM $ 0.00119
-2.94%
$ 11.88 million $ 433,767
Dec 19, 11 AM $ 0.00123
-2.54%
$ 12.46 million $ 421,389
Dec 19, 10 AM $ 0.00125
+1.41%
$ 12.48 million $ 402,787
Dec 19, 9 AM $ 0.00123
-0.92%
$ 12.46 million $ 357,270
Dec 19, 8 AM $ 0.00124
+0.16%
$ 12.42 million $ 317,587
Dec 19, 7 AM $ 0.00125
-0.82%
$ 12.48 million $ 281,990
Dec 19, 6 AM $ 0.00125
+3.90%
$ 12.52 million $ 254,184
Dec 19, 5 AM $ 0.00121
-8.04%
$ 12.05 million $ 217,406
Dec 19, 4 AM $ 0.00129
+9.52%
$ 12.86 million $ 195,893
Dec 19, 3 AM $ 0.00117
-5.57%
$ 11.74 million $ 196,352
Dec 19, 2 AM $ 0.00119
-5.87%
$ 11.87 million $ 3,952
Dec 19, 1 AM $ 0.00126
+1.12%
$ 12.61 million $ 3,832
Dec 19, 12 AM $ 0.00125
-1.73%
$ 12.47 million $ 3,979
Dec 18, 11 PM $ 0.00127
+3.68%
$ 12.69 million $ 4,076
Dec 18, 10 PM $ 0.00122
+0.00%
$ 12.24 million $ 216,705
Dec 18, 9 PM $ 0.00122
+0.00%
$ 12.24 million $ 217,240
Dec 18, 8 PM $ 0.00122
-3.47%
$ 12.24 million $ 217,600
Dec 18, 7 PM $ 0.00127
+7.37%
$ 12.68 million $ 217,561
Dec 18, 6 PM $ 0.00116
+0.93%
$ 11.61 million $ 217,487
Dec 18, 5 PM $ 0.00115
-2.04%
$ 11.5 million $ 217,262
Dec 18, 4 PM $ 0.00117
-3.03%
$ 11.74 million $ 217,838
Dec 18, 3 PM $ 0.00121
-1.89%
$ 12.11 million $ 199,676
Dec 18, 2 PM $ 0.00123
-0.78%
$ 12.34 million $ 207,385
Dec 18, 8 AM $ 0.00147
-0.53%
$ 14.73 million $ 288,178