RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000132
-1.81%
$ 1.32 million $ 39,529
May 21, 9 PM $ 0.000134
+0.51%
$ 1.34 million $ 39,921
May 21, 8 PM $ 0.000133
-2.24%
$ 1.33 million $ 45,610
May 21, 7 PM $ 0.000136
+1.98%
$ 1.36 million $ 48,097
May 21, 6 PM $ 0.000134
-0.16%
$ 1.34 million $ 54,350
May 21, 5 PM $ 0.000134
-1.66%
$ 1.34 million $ 59,764
May 21, 4 PM $ 0.000136
+0.87%
$ 1.36 million $ 65,767
May 21, 3 PM $ 0.000135
+1.14%
$ 1.35 million $ 63,434
May 21, 2 PM $ 0.000133
-3.18%
$ 1.33 million $ 60,677
May 21, 1 PM $ 0.000138
+0.28%
$ 1.38 million $ 59,891
May 21, 12 PM $ 0.000137
+0.98%
$ 1.37 million $ 61,790
May 21, 11 AM $ 0.000136
-0.84%
$ 1.36 million $ 61,112
May 21, 10 AM $ 0.000137
-1.14%
$ 1.37 million $ 63,518
May 21, 9 AM $ 0.000139
-1.75%
$ 1.39 million $ 62,988
May 21, 8 AM $ 0.000141
-0.03%
$ 1.41 million $ 62,652
May 21, 7 AM $ 0.000141
-0.49%
$ 1.41 million $ 61,393
May 21, 6 AM $ 0.000142
-1.48%
$ 1.42 million $ 61,693
May 21, 5 AM $ 0.000144
+0.85%
$ 1.44 million $ 60,417
May 21, 4 AM $ 0.000143
-0.27%
$ 1.43 million $ 60,349
May 21, 3 AM $ 0.000143
+0.00%
$ 1.43 million $ 59,870
May 21, 2 AM $ 0.000147
+0.23%
$ 1.47 million $ 60,048
May 21, 1 AM $ 0.000146
-0.69%
$ 1.46 million $ 59,390
May 21, 12 AM $ 0.000144
-2.50%
$ 1.44 million $ 55,746
May 20, 11 PM $ 0.000147
-1.39%
$ 1.47 million $ 63,283
May 20, 10 PM $ 0.000149
+1.89%
$ 1.49 million $ 61,989
May 20, 9 PM $ 0.000146
-0.35%
$ 1.46 million $ 62,851
May 20, 8 PM $ 0.000147
-0.51%
$ 1.47 million $ 59,799
May 20, 7 PM $ 0.000148
-3.68%
$ 1.48 million $ 55,739
May 20, 6 PM $ 0.000148
+2.69%
$ 1.48 million $ 49,694
May 20, 5 PM $ 0.000139
-0.20%
$ 1.39 million $ 45,609
May 20, 4 PM $ 0.000139
-0.07%
$ 1.39 million $ 35,911
May 20, 3 PM $ 0.000139
-0.59%
$ 1.39 million $ 36,162
May 20, 2 PM $ 0.00014
-0.91%
$ 1.4 million $ 34,367
May 20, 1 PM $ 0.000141
-0.05%
$ 1.41 million $ 37,056
May 20, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 39,444
May 20, 11 AM $ 0.000141
+1.15%
$ 1.41 million $ 45,308
May 20, 10 AM $ 0.00014
+0.34%
$ 1.4 million $ 48,531
May 20, 9 AM $ 0.000139
-0.39%
$ 1.39 million $ 53,473
May 20, 8 AM $ 0.00014
-0.43%
$ 1.4 million $ 55,773
May 20, 7 AM $ 0.00014
-2.15%
$ 1.4 million $ 62,776
May 20, 6 AM $ 0.000143
-0.82%
$ 1.43 million $ 64,580
May 20, 5 AM $ 0.000145
+0.00%
$ 1.45 million $ 71,666
May 20, 4 AM $ 0.000145
+3.33%
$ 1.45 million $ 73,408
May 20, 3 AM $ 0.00014
-2.51%
$ 1.4 million $ 73,634
May 20, 2 AM $ 0.000144
+1.04%
$ 1.44 million $ 73,697
May 20, 1 AM $ 0.000142
-2.38%
$ 1.42 million $ 75,015
May 20, 12 AM $ 0.000152
+9.86%
$ 1.52 million $ 74,657
May 19, 11 PM $ 0.000139
+2.66%
$ 1.39 million $ 72,651
May 19, 10 PM $ 0.000135
+0.38%
$ 1.35 million $ 74,663
May 19, 9 PM $ 0.000134
+0.44%
$ 1.34 million $ 73,466