RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0000295
-0.94%
$ 295,300 $ 4,883
Aug 4, 3 AM $ 0.0000298
-0.67%
$ 298,100 $ 4,783
Aug 4, 2 AM $ 0.00003
-0.17%
$ 300,100 $ 4,666
Aug 4, 1 AM $ 0.0000301
+0.00%
$ 300,600 $ 4,666
Aug 4, 12 AM $ 0.0000301
-0.89%
$ 300,600 $ 4,653
Aug 3, 11 PM $ 0.0000303
-0.59%
$ 303,300 $ 4,351
Aug 3, 10 PM $ 0.0000305
+0.76%
$ 305,100 $ 4,338
Aug 3, 9 PM $ 0.0000303
+3.91%
$ 302,800 $ 4,266
Aug 3, 8 PM $ 0.0000291
-0.61%
$ 291,400 $ 4,139
Aug 3, 7 PM $ 0.0000293
-3.52%
$ 293,200 $ 4,083
Aug 3, 6 PM $ 0.0000304
+2.67%
$ 303,900 $ 4,139
Aug 3, 5 PM $ 0.0000296
+0.00%
$ 296,000 $ 3,899
Aug 3, 4 PM $ 0.0000296
+0.44%
$ 296,000 $ 4,039
Aug 3, 3 PM $ 0.0000295
+2.72%
$ 294,700 $ 3,522
Aug 3, 2 PM $ 0.0000287
-2.32%
$ 286,900 $ 1,559
Aug 3, 1 PM $ 0.0000294
+0.24%
$ 293,700 $ 1,576
Aug 3, 12 PM $ 0.0000293
-4.50%
$ 293,000 $ 1,441
Aug 3, 11 AM $ 0.0000307
+4.39%
$ 306,800 $ 1,132
Aug 3, 10 AM $ 0.0000294
-0.20%
$ 293,900 $ 904
Aug 3, 9 AM $ 0.0000295
+0.00%
$ 294,500 $ 898
Aug 3, 8 AM $ 0.0000295
+1.20%
$ 294,500 $ 849
Aug 3, 7 AM $ 0.0000291
-1.36%
$ 291,000 $ 817
Aug 3, 6 AM $ 0.0000295
+0.00%
$ 295,000 $ 731
Aug 3, 5 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,120
Aug 3, 4 AM $ 0.0000295
-0.87%
$ 295,000 $ 1,696
Aug 3, 3 AM $ 0.0000298
+0.00%
$ 297,600 $ 1,738
Aug 3, 2 AM $ 0.0000298
+0.00%
$ 297,600 $ 1,758
Aug 3, 1 AM $ 0.0000298
+1.99%
$ 297,600 $ 1,817
Aug 3, 12 AM $ 0.0000292
-0.07%
$ 291,800 $ 1,826
Aug 2, 11 PM $ 0.0000292
-2.28%
$ 292,000 $ 2,224
Aug 2, 10 PM $ 0.0000299
-1.03%
$ 298,800 $ 2,359
Aug 2, 9 PM $ 0.0000302
+0.84%
$ 301,900 $ 2,415
Aug 2, 8 PM $ 0.0000299
+0.13%
$ 299,400 $ 2,521
Aug 2, 7 PM $ 0.0000299
+1.53%
$ 299,000 $ 3,608
Aug 2, 6 PM $ 0.0000295
-0.10%
$ 294,500 $ 3,806
Aug 2, 5 PM $ 0.0000295
-2.55%
$ 294,800 $ 4,681
Aug 2, 4 PM $ 0.0000303
-1.31%
$ 302,500 $ 8,776
Aug 2, 3 PM $ 0.0000306
+0.00%
$ 306,500 $ 11,376
Aug 2, 2 PM $ 0.0000306
+0.86%
$ 306,500 $ 11,377
Aug 2, 1 PM $ 0.0000304
-0.13%
$ 303,900 $ 11,363
Aug 2, 12 PM $ 0.0000304
+0.00%
$ 304,300 $ 11,366
Aug 2, 11 AM $ 0.0000304
+0.00%
$ 304,300 $ 11,392
Aug 2, 10 AM $ 0.0000304
+0.00%
$ 304,300 $ 11,392
Aug 2, 9 AM $ 0.0000304
+0.00%
$ 304,300 $ 11,388
Aug 2, 8 AM $ 0.0000304
+0.66%
$ 304,300 $ 11,426
Aug 2, 7 AM $ 0.0000302
+0.00%
$ 302,300 $ 11,395
Aug 2, 6 AM $ 0.0000302
-3.91%
$ 302,300 $ 11,448
Aug 2, 5 AM $ 0.0000315
-2.09%
$ 314,600 $ 11,060
Aug 2, 4 AM $ 0.0000321
+0.53%
$ 321,300 $ 10,484
Aug 2, 3 AM $ 0.000032
-0.90%
$ 319,600 $ 10,437