RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000131
+2.20%
$ 1.31 million $ 38,903
Apr 3, 1 AM $ 0.000128
+0.38%
$ 1.28 million $ 40,487
Apr 3, 12 AM $ 0.000128
+1.18%
$ 1.28 million $ 24,826
Apr 2, 11 PM $ 0.000126
+0.73%
$ 1.26 million $ 27,697
Apr 2, 10 PM $ 0.000125
-0.87%
$ 1.25 million $ 30,269
Apr 2, 9 PM $ 0.000126
-0.92%
$ 1.26 million $ 33,281
Apr 2, 8 PM $ 0.000128
+1.24%
$ 1.28 million $ 36,249
Apr 2, 7 PM $ 0.000126
+0.65%
$ 1.26 million $ 39,900
Apr 2, 6 PM $ 0.000125
-0.09%
$ 1.25 million $ 42,816
Apr 2, 5 PM $ 0.000125
-0.07%
$ 1.25 million $ 45,410
Apr 2, 4 PM $ 0.000125
-0.48%
$ 1.25 million $ 48,668
Apr 2, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 52,142
Apr 2, 2 PM $ 0.000126
+0.08%
$ 1.26 million $ 55,798
Apr 2, 1 PM $ 0.000126
-0.08%
$ 1.26 million $ 59,530
Apr 2, 12 PM $ 0.000126
-0.79%
$ 1.26 million $ 63,474
Apr 2, 11 AM $ 0.000127
-0.27%
$ 1.27 million $ 66,250
Apr 2, 10 AM $ 0.000127
-0.24%
$ 1.27 million $ 68,355
Apr 2, 9 AM $ 0.000128
-3.52%
$ 1.28 million $ 70,764
Apr 2, 8 AM $ 0.000132
-0.48%
$ 1.32 million $ 72,366
Apr 2, 7 AM $ 0.000133
+2.74%
$ 1.33 million $ 73,198
Apr 2, 6 AM $ 0.000129
+0.88%
$ 1.29 million $ 72,261
Apr 2, 5 AM $ 0.000128
-1.33%
$ 1.28 million $ 71,279
Apr 2, 4 AM $ 0.00013
-2.26%
$ 1.3 million $ 70,746
Apr 2, 3 AM $ 0.000133
+0.99%
$ 1.33 million $ 67,836
Apr 2, 2 AM $ 0.000132
+0.53%
$ 1.32 million $ 65,713
Apr 2, 1 AM $ 0.000131
+0.00%
$ 1.31 million $ 63,427
Apr 2, 12 AM $ 0.000131
-0.76%
$ 1.31 million $ 60,468
Apr 1, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 57,852
Apr 1, 10 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,977
Apr 1, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 51,873
Apr 1, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 50,776
Apr 1, 7 PM $ 0.000131
+0.77%
$ 1.31 million $ 47,050
Apr 1, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 44,087
Apr 1, 5 PM $ 0.00013
-0.30%
$ 1.3 million $ 41,219
Apr 1, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 38,307
Apr 1, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 34,731
Apr 1, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 31,181
Apr 1, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 27,479
Apr 1, 12 PM $ 0.00013
+0.23%
$ 1.3 million $ 24,154
Apr 1, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 21,794
Apr 1, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 23,062
Apr 1, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 37,962
Apr 1, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 39,536
Apr 1, 7 AM $ 0.00013
+0.03%
$ 1.3 million $ 38,331
Apr 1, 6 AM $ 0.00013
+1.34%
$ 1.3 million $ 47,289
Apr 1, 5 AM $ 0.000128
+0.23%
$ 1.28 million $ 47,437
Apr 1, 4 AM $ 0.000128
+1.57%
$ 1.28 million $ 49,230
Apr 1, 3 AM $ 0.000126
-0.24%
$ 1.26 million $ 51,525
Apr 1, 2 AM $ 0.000126
-0.72%
$ 1.26 million $ 53,371
Apr 1, 1 AM $ 0.000127
+2.26%
$ 1.27 million $ 55,995