RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,402
8:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,402
8:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,417
8:19 AM $ 0.00011
+0.09%
$ 1.1 million $ 21,417
8:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,406
8:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,367
8:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,351
8:08 AM $ 0.00011
-0.08%
$ 1.1 million $ 21,361
8:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,361
8:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,361
8:05 AM $ 0.00011
+0.08%
$ 1.1 million $ 21,361
8:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,388
8:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,364
8:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
8:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
8:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
7:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
7:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
7:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,354
7:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,354
7:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,375
7:54 AM $ 0.00011
-0.08%
$ 1.1 million $ 21,375
7:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,375
7:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,375
7:51 AM $ 0.00011
-0.01%
$ 1.1 million $ 21,394
7:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,385
7:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,385
7:48 AM $ 0.00011
+0.06%
$ 1.1 million $ 21,407
7:47 AM $ 0.00011
-0.60%
$ 1.1 million $ 21,407
7:46 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,393
7:45 AM $ 0.000111
+0.00%
$ 1.1 million $ 21,393
7:44 AM $ 0.000111
+0.63%
$ 1.11 million $ 21,428
7:43 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,397
7:42 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,397
7:41 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,422
7:40 AM $ 0.00011
+0.00%
$ 1.11 million $ 21,418
7:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,418
7:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,434