RZTO Token Historical Data

RZTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00123
-0.78%
$ 12.34 million $ 207,385
Dec 18, 8 AM $ 0.00147
-0.53%
$ 14.73 million $ 288,178
Dec 18, 7 AM $ 0.00148
-0.90%
$ 14.31 million $ 296,029
Dec 18, 6 AM $ 0.00149
+21.69%
$ 14.95 million $ 334,067
Dec 18, 5 AM $ 0.00123
-5.63%
$ 12.24 million $ 363,319
Dec 18, 4 AM $ 0.0013
-5.38%
$ 13 million $ 388,227
Dec 18, 3 AM $ 0.00137
+1.13%
$ 13.74 million $ 393,510
Dec 18, 2 AM $ 0.00135
-0.44%
$ 13.52 million $ 388,725
Dec 18, 1 AM $ 0.00137
-3.05%
$ 13.67 million $ 382,661
Dec 18, 12 AM $ 0.00141
-4.15%
$ 14.1 million $ 376,193
Dec 17, 11 PM $ 0.00147
-4.31%
$ 14.71 million $ 366,678
Dec 17, 10 PM $ 0.00154
+17.23%
$ 15.37 million $ 360,448
Dec 17, 9 PM $ 0.00131
-14.58%
$ 13.11 million $ 350,129
Dec 17, 8 PM $ 0.00155
+0.58%
$ 15.46 million $ 339,065
Dec 17, 7 PM $ 0.00154
+0.13%
$ 15.4 million $ 332,346
Dec 17, 6 PM $ 0.00154
-0.13%
$ 15.4 million $ 325,496
Dec 17, 5 PM $ 0.00154
+1.04%
$ 15.41 million $ 317,625
Dec 17, 4 PM $ 0.00153
-1.16%
$ 15.25 million $ 310,664
Dec 17, 3 PM $ 0.00154
-0.95%
$ 15.43 million $ 303,945
Dec 17, 2 PM $ 0.00156
+0.58%
$ 15.58 million $ 297,876
Dec 17, 1 PM $ 0.00155
-1.59%
$ 15.49 million $ 307,362
Dec 17, 12 PM $ 0.00158
+0.19%
$ 15.77 million $ 316,997
Dec 17, 11 AM $ 0.00158
-2.48%
$ 15.82 million $ 306,240
Dec 17, 10 AM $ 0.00162
+0.11%
$ 16.18 million $ 319,522
Dec 17, 9 AM $ 0.00161
+5.44%
$ 16.14 million $ 367,917
Dec 17, 8 AM $ 0.00152
-1.54%
$ 15.2 million $ 381,377
Dec 17, 7 AM $ 0.00154
-0.39%
$ 15.43 million $ 372,944
Dec 17, 6 AM $ 0.00155
-4.91%
$ 15.49 million $ 266,051
Dec 17, 5 AM $ 0.00163
+4.76%
$ 16.29 million $ 270,151
Dec 17, 4 AM $ 0.00155
+0.00%
$ 15.55 million $ 274,645
Dec 17, 3 AM $ 0.00155
+0.18%
$ 15.55 million $ 275,015
Dec 17, 2 AM $ 0.00155
-0.06%
$ 15.52 million $ 281,252
Dec 17, 1 AM $ 0.00155
-1.36%
$ 15.53 million $ 287,954
Dec 17, 12 AM $ 0.00157
+2.03%
$ 15.74 million $ 300,273
Dec 16, 11 PM $ 0.00154
-0.64%
$ 15.69 million $ 318,118
Dec 16, 10 PM $ 0.00155
-1.21%
$ 15.53 million $ 377,423
Dec 16, 9 PM $ 0.00157
-0.02%
$ 15.72 million $ 432,138
Dec 16, 8 PM $ 0.00157
+0.20%
$ 15.7 million $ 481,069
Dec 16, 7 PM $ 0.00157
-0.90%
$ 15.78 million $ 522,003
Dec 16, 6 PM $ 0.00158
-0.10%
$ 15.81 million $ 563,322
Dec 16, 5 PM $ 0.00158
+0.84%
$ 15.83 million $ 607,199
Dec 16, 4 PM $ 0.00157
-2.58%
$ 15.69 million $ 627,864
Dec 16, 3 PM $ 0.00161
-0.08%
$ 16.11 million $ 640,655
Dec 16, 2 PM $ 0.00161
-3.14%
$ 16.12 million $ 654,422
Dec 16, 1 PM $ 0.00166
+0.80%
$ 16.64 million $ 646,416
Dec 16, 12 PM $ 0.00165
-0.11%
$ 16.51 million $ 621,071
Dec 16, 11 AM $ 0.00165
+4.17%
$ 16.53 million $ 602,533
Dec 16, 10 AM $ 0.00159
-11.14%
$ 15.87 million $ 580,804
Dec 16, 9 AM $ 0.00179
+4.98%
$ 17.88 million $ 561,770
Dec 16, 8 AM $ 0.0017
+3.29%
$ 17.03 million $ 579,440