RZTO Token Historical Data

RZTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0017
+3.29%
$ 17.03 million $ 579,440
Dec 16, 7 AM $ 0.00165
-3.84%
$ 16.49 million $ 651,779
Dec 16, 6 AM $ 0.00171
-0.14%
$ 17.15 million $ 714,282
Dec 16, 5 AM $ 0.00172
+0.18%
$ 17.18 million $ 756,055
Dec 16, 4 AM $ 0.00171
-0.60%
$ 17.14 million $ 794,713
Dec 16, 3 AM $ 0.00172
-1.82%
$ 17.25 million $ 816,027
Dec 16, 2 AM $ 0.00176
-1.96%
$ 17.57 million $ 831,677
Dec 16, 1 AM $ 0.00179
+4.50%
$ 17.92 million $ 825,615
Dec 16, 12 AM $ 0.00171
-5.56%
$ 17.15 million $ 813,882
Dec 15, 11 PM $ 0.00182
+3.31%
$ 18.15 million $ 814,088
Dec 15, 10 PM $ 0.00176
+10.98%
$ 17.38 million $ 781,801
Dec 15, 9 PM $ 0.00159
-6.17%
$ 15.88 million $ 727,938
Dec 15, 8 PM $ 0.00169
+1.13%
$ 16.89 million $ 680,045
Dec 15, 7 PM $ 0.00167
-0.50%
$ 16.76 million $ 637,192
Dec 15, 6 PM $ 0.00168
+2.14%
$ 16.79 million $ 596,221
Dec 15, 5 PM $ 0.00162
+0.15%
$ 16.21 million $ 553,838
Dec 15, 4 PM $ 0.00162
-1.32%
$ 16.19 million $ 532,777
Dec 15, 3 PM $ 0.00164
-0.65%
$ 16.4 million $ 521,504
Dec 15, 2 PM $ 0.00166
+1.18%
$ 16.6 million $ 518,249
Dec 15, 1 PM $ 0.00164
+0.37%
$ 16.41 million $ 531,479
Dec 15, 12 PM $ 0.00164
+0.74%
$ 16.35 million $ 521,790
Dec 15, 11 AM $ 0.00162
-2.10%
$ 16.23 million $ 514,257
Dec 15, 10 AM $ 0.00166
+0.45%
$ 16.58 million $ 513,902
Dec 15, 9 AM $ 0.00165
-2.93%
$ 16.46 million $ 456,394
Dec 15, 8 AM $ 0.0017
-1.05%
$ 16.96 million $ 112,739
Dec 15, 7 AM $ 0.00171
+3.50%
$ 17.14 million $ 112,603
Dec 15, 6 AM $ 0.00166
-2.42%
$ 16.56 million $ 112,784
Dec 15, 5 AM $ 0.0017
+5.14%
$ 16.97 million $ 112,603
Dec 15, 4 AM $ 0.00161
-2.99%
$ 16.14 million $ 112,270
Dec 15, 3 AM $ 0.00166
+1.34%
$ 16.63 million $ 111,822
Dec 15, 2 AM $ 0.00164
-5.69%
$ 16.41 million $ 111,783
Dec 15, 1 AM $ 0.00174
+7.48%
$ 17.4 million $ 112,319
Dec 15, 12 AM $ 0.00162
+2.10%
$ 16.18 million $ 112,040
Dec 14, 11 PM $ 0.00158
+0.06%
$ 15.79 million $ 93,342
Dec 14, 10 PM $ 0.00158
-0.57%
$ 15.78 million $ 66,580
Dec 14, 9 PM $ 0.00159
+3.23%
$ 15.87 million $ 97,673
Dec 14, 8 PM $ 0.00154
+0.45%
$ 15.38 million $ 145,984
Dec 14, 7 PM $ 0.00152
-5.00%
$ 15.17 million $ 155,599
Dec 14, 6 PM $ 0.0016
-0.39%
$ 15.97 million $ 156,446
Dec 14, 5 PM $ 0.00159
-0.21%
$ 15.94 million $ 156,734
Dec 14, 4 PM $ 0.0016
+0.03%
$ 15.97 million $ 171,274
Dec 14, 3 PM $ 0.0016
-3.91%
$ 15.97 million $ 247,194
Dec 14, 2 PM $ 0.00166
-3.59%
$ 16.62 million $ 322,384
Dec 14, 1 PM $ 0.00172
-2.07%
$ 17.24 million $ 384,860
Dec 14, 12 PM $ 0.00176
+0.68%
$ 17.6 million $ 422,243
Dec 14, 11 AM $ 0.00175
-1.01%
$ 17.49 million $ 431,939
Dec 14, 10 AM $ 0.00177
+0.90%
$ 17.66 million $ 434,655
Dec 14, 9 AM $ 0.00175
+1.54%
$ 17.51 million $ 435,789
Dec 14, 8 AM $ 0.00172
-2.27%
$ 17.24 million $ 428,455
Dec 14, 7 AM $ 0.00176
+8.47%
$ 17.64 million $ 459,898