RZTO Token Historical Data

RZTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00172
-2.27%
$ 17.24 million $ 428,455
Dec 14, 7 AM $ 0.00176
+8.47%
$ 17.64 million $ 459,898
Dec 14, 6 AM $ 0.00163
-0.50%
$ 16.26 million $ 520,531
Dec 14, 5 AM $ 0.00163
-3.49%
$ 16.34 million $ 527,187
Dec 14, 4 AM $ 0.00169
+2.01%
$ 16.93 million $ 529,867
Dec 14, 3 AM $ 0.00166
-2.37%
$ 16.6 million $ 529,346
Dec 14, 2 AM $ 0.0017
+0.23%
$ 17.02 million $ 529,801
Dec 14, 1 AM $ 0.00169
-0.46%
$ 16.93 million $ 531,479
Dec 14, 12 AM $ 0.0017
-1.14%
$ 17.01 million $ 534,604
Dec 13, 11 PM $ 0.00171
-1.52%
$ 17.09 million $ 535,955
Dec 13, 10 PM $ 0.00174
+0.26%
$ 17.35 million $ 538,918
Dec 13, 4 PM $ 0.00215
+1.68%
$ 21.5 million $ 400,941
Dec 13, 3 PM $ 0.00211
-2.10%
$ 21.14 million $ 363,261
Dec 13, 2 PM $ 0.00215
+3.47%
$ 21.55 million $ 278,421
Dec 13, 1 PM $ 0.00209
+1.61%
$ 20.91 million $ 283,907
Dec 13, 12 PM $ 0.00206
-0.55%
$ 20.59 million $ 369,890
Dec 13, 11 AM $ 0.00207
+2.92%
$ 20.71 million $ 482,034
Dec 13, 10 AM $ 0.00201
+1.56%
$ 20.12 million $ 534,685
Dec 13, 9 AM $ 0.00198
-4.11%
$ 19.81 million $ 564,505
Dec 13, 8 AM $ 0.00207
+7.45%
$ 20.66 million $ 608,713
Dec 13, 7 AM $ 0.00191
-5.12%
$ 19.15 million $ 578,823
Dec 13, 6 AM $ 0.00202
+3.32%
$ 20.18 million $ 514,369
Dec 13, 5 AM $ 0.00195
+5.39%
$ 19.53 million $ 529,500
Dec 13, 4 AM $ 0.00185
-1.27%
$ 18.53 million $ 563,432
Dec 13, 3 AM $ 0.00188
-0.16%
$ 18.77 million $ 564,785
Dec 13, 2 AM $ 0.00188
+0.91%
$ 18.8 million $ 564,418
Dec 13, 1 AM $ 0.00186
+0.21%
$ 18.63 million $ 562,427
Dec 13, 12 AM $ 0.00186
-0.16%
$ 18.59 million $ 560,111
Dec 12, 11 PM $ 0.00186
+0.87%
$ 18.62 million $ 558,823
Dec 12, 10 PM $ 0.00185
-0.22%
$ 18.46 million $ 556,202
Dec 12, 9 PM $ 0.00185
-0.43%
$ 18.5 million $ 554,717
Dec 12, 8 PM $ 0.00186
+0.27%
$ 18.58 million $ 554,368
Dec 12, 7 PM $ 0.00185
+0.11%
$ 18.53 million $ 555,014
Dec 12, 6 PM $ 0.00185
+0.65%
$ 18.51 million $ 558,320
Dec 12, 5 PM $ 0.00184
-0.91%
$ 18.46 million $ 558,535
Dec 12, 4 PM $ 0.00186
+1.81%
$ 18.56 million $ 557,838
Dec 12, 3 PM $ 0.00183
-3.02%
$ 18.33 million $ 559,333
Dec 12, 2 PM $ 0.00189
+3.85%
$ 18.39 million $ 558,265
Dec 12, 1 PM $ 0.00182
-5.81%
$ 18.19 million $ 472,328
Dec 12, 12 PM $ 0.00193
-3.46%
$ 19.32 million $ 359,797
Dec 12, 11 AM $ 0.00201
-2.77%
$ 20.05 million $ 378,848
Dec 12, 10 AM $ 0.00206
+10.21%
$ 20.62 million $ 423,809
Dec 12, 9 AM $ 0.00189
+0.66%
$ 18.98 million $ 463,678
Dec 12, 8 AM $ 0.00187
-0.65%
$ 18.73 million $ 510,381
Dec 12, 7 AM $ 0.00189
+1.37%
$ 18.85 million $ 539,238
Dec 12, 6 AM $ 0.00186
-0.83%
$ 18.6 million $ 538,160
Dec 12, 5 AM $ 0.00188
+2.84%
$ 18.75 million $ 518,066
Dec 12, 4 AM $ 0.00182
+0.72%
$ 18.23 million $ 479,735
Dec 12, 3 AM $ 0.00181
-0.31%
$ 18.1 million $ 479,222
Dec 12, 2 AM $ 0.00183
+2.89%
$ 18.31 million $ 481,053