RZTO Token Historical Data

RZTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00183
+2.89%
$ 18.31 million $ 481,053
Dec 12, 1 AM $ 0.00178
-3.86%
$ 17.97 million $ 480,415
Dec 12, 12 AM $ 0.00185
-0.97%
$ 18.52 million $ 479,325
Dec 11, 11 PM $ 0.00187
+1.71%
$ 18.7 million $ 479,588
Dec 11, 10 PM $ 0.00184
+0.78%
$ 18.23 million $ 479,775
Dec 11, 9 PM $ 0.00182
-4.68%
$ 18.24 million $ 478,387
Dec 11, 8 PM $ 0.00191
-0.20%
$ 19.14 million $ 478,962
Dec 11, 7 PM $ 0.00192
+4.26%
$ 19.21 million $ 477,779
Dec 11, 6 PM $ 0.00184
+0.62%
$ 18.39 million $ 474,344
Dec 11, 5 PM $ 0.00183
-1.08%
$ 18.28 million $ 473,732
Dec 11, 4 PM $ 0.00185
+0.37%
$ 18.48 million $ 473,596
Dec 11, 3 PM $ 0.00184
-0.77%
$ 18.41 million $ 471,073
Dec 11, 2 PM $ 0.00185
+0.00%
$ 18.55 million $ 24,658
Dec 11, 1 PM $ 0.00185
+1.53%
$ 18.55 million $ 24,701
Dec 11, 9 AM $ 0.00175
-2.83%
$ 17.55 million $ 285,189
Dec 11, 8 AM $ 0.00181
-0.01%
$ 18.06 million $ 285,228
Dec 11, 7 AM $ 0.00181
-1.92%
$ 18.06 million $ 285,880
Dec 11, 6 AM $ 0.00184
+1.14%
$ 18.42 million $ 353,804
Dec 11, 5 AM $ 0.00184
+2.06%
$ 18.22 million $ 445,322
Dec 11, 4 AM $ 0.00181
+1.53%
$ 18.05 million $ 544,605
Dec 11, 3 AM $ 0.00178
+6.92%
$ 17.78 million $ 548,608
Dec 11, 2 AM $ 0.00167
+0.59%
$ 16.75 million $ 546,834
Dec 11, 1 AM $ 0.00167
-0.30%
$ 16.65 million $ 547,089
Dec 11, 12 AM $ 0.00168
+0.95%
$ 16.85 million $ 549,506
Dec 10, 11 PM $ 0.00167
-2.79%
$ 16.69 million $ 550,006
Dec 10, 10 PM $ 0.00172
-0.91%
$ 17.17 million $ 549,526
Dec 10, 9 PM $ 0.00173
+1.19%
$ 17.33 million $ 549,538
Dec 10, 8 PM $ 0.00171
-2.22%
$ 17.12 million $ 548,048
Dec 10, 7 PM $ 0.00175
-0.40%
$ 17.51 million $ 549,100
Dec 10, 6 PM $ 0.00176
-0.11%
$ 17.58 million $ 549,002
Dec 10, 5 PM $ 0.00176
-0.07%
$ 17.6 million $ 548,669
Dec 10, 4 PM $ 0.00176
-1.61%
$ 17.61 million $ 559,918
Dec 10, 3 PM $ 0.00179
+1.12%
$ 17.9 million $ 560,272
Dec 10, 2 PM $ 0.00177
-1.66%
$ 17.7 million $ 561,252
Dec 10, 1 PM $ 0.0018
-1.95%
$ 18 million $ 561,995
Dec 10, 12 PM $ 0.00183
+1.87%
$ 18.34 million $ 564,575
Dec 10, 11 AM $ 0.0018
-2.79%
$ 18 million $ 565,383
Dec 10, 10 AM $ 0.00186
+2.36%
$ 18.57 million $ 544,549
Dec 10, 9 AM $ 0.00181
-6.02%
$ 18.14 million $ 481,445
Dec 10, 8 AM $ 0.00194
+1.59%
$ 19.4 million $ 441,443
Dec 10, 7 AM $ 0.00191
-9.22%
$ 19.1 million $ 350,991
Dec 10, 6 AM $ 0.0021
-1.96%
$ 21.04 million $ 2,686
Dec 10, 5 AM $ 0.00215
+3.42%
$ 21.46 million $ 297,075
Dec 10, 4 AM $ 0.00207
-1.33%
$ 20.75 million $ 302,111
Dec 10, 3 AM $ 0.0021
-1.77%
$ 21.03 million $ 302,956
Dec 10, 2 AM $ 0.00214
+0.34%
$ 21.41 million $ 303,154
Dec 10, 1 AM $ 0.00213
+0.07%
$ 21.34 million $ 303,564
Dec 10, 12 AM $ 0.00213
+0.41%
$ 21.32 million $ 303,722
Dec 9, 11 PM $ 0.00215
+0.82%
$ 21.52 million $ 303,651
Dec 9, 10 PM $ 0.00216
+0.68%
$ 21.56 million $ 306,284