RZTO Token Historical Data

RZTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00215
+0.82%
$ 21.52 million $ 303,651
Dec 9, 10 PM $ 0.00216
+0.68%
$ 21.56 million $ 306,284
Dec 9, 9 PM $ 0.00214
-0.14%
$ 21.41 million $ 307,434
Dec 9, 8 PM $ 0.00214
-0.18%
$ 21.44 million $ 308,777
Dec 9, 7 PM $ 0.00215
+0.32%
$ 21.48 million $ 307,799
Dec 9, 6 PM $ 0.00214
+1.33%
$ 21.41 million $ 310,812
Dec 9, 5 PM $ 0.00211
-0.23%
$ 21.13 million $ 311,005
Dec 9, 4 PM $ 0.00212
+0.27%
$ 21.18 million $ 300,685
Dec 9, 3 PM $ 0.00211
-0.95%
$ 20.92 million $ 327,054
Dec 9, 2 PM $ 0.00213
+1.16%
$ 21.32 million $ 348,285
Dec 9, 1 PM $ 0.00211
-1.00%
$ 21.08 million $ 387,203
Dec 9, 12 PM $ 0.00213
-0.54%
$ 21.29 million $ 393,580
Dec 9, 11 AM $ 0.00214
-0.45%
$ 21.41 million $ 421,449
Dec 9, 10 AM $ 0.00215
+3.40%
$ 21.51 million $ 436,741
Dec 9, 9 AM $ 0.00208
-0.49%
$ 20.8 million $ 439,267
Dec 9, 8 AM $ 0.00208
-0.35%
$ 20.74 million $ 412,142
Dec 9, 7 AM $ 0.00209
-2.41%
$ 20.93 million $ 413,021
Dec 9, 6 AM $ 0.00214
+4.59%
$ 21.45 million $ 401,158
Dec 9, 5 AM $ 0.00205
+1.79%
$ 20.51 million $ 347,301
Dec 9, 4 AM $ 0.00201
-0.08%
$ 20.23 million $ 286,586
Dec 9, 3 AM $ 0.00202
-2.22%
$ 20.16 million $ 269,519
Dec 9, 2 AM $ 0.00206
-1.58%
$ 20.62 million $ 233,708
Dec 9, 1 AM $ 0.00209
-8.25%
$ 20.95 million $ 202,076
Dec 9, 12 AM $ 0.00228
+4.85%
$ 22.83 million $ 203,241
Dec 8, 11 PM $ 0.00218
+2.46%
$ 21.78 million $ 205,280
Dec 8, 10 PM $ 0.00213
-2.03%
$ 21.26 million $ 210,425
Dec 8, 9 PM $ 0.00217
+7.21%
$ 21.7 million $ 240,852
Dec 8, 8 PM $ 0.00202
-0.63%
$ 20.24 million $ 268,451
Dec 8, 7 PM $ 0.00204
+10.05%
$ 20.36 million $ 298,701
Dec 8, 6 PM $ 0.00185
-1.34%
$ 18.51 million $ 326,356
Dec 8, 5 PM $ 0.00188
-1.71%
$ 18.84 million $ 364,616
Dec 8, 4 PM $ 0.00191
+1.86%
$ 18.83 million $ 409,231
Dec 8, 3 PM $ 0.00187
+5.09%
$ 18.65 million $ 432,367
Dec 8, 2 PM $ 0.00178
-0.38%
$ 17.75 million $ 432,620
Dec 8, 1 PM $ 0.00178
-0.37%
$ 17.82 million $ 434,697
Dec 8, 12 PM $ 0.00179
+0.41%
$ 17.88 million $ 469,320
Dec 8, 11 AM $ 0.00176
+1.18%
$ 17.61 million $ 470,815
Dec 8, 10 AM $ 0.00174
+1.86%
$ 17.37 million $ 496,950
Dec 8, 9 AM $ 0.0017
-5.25%
$ 16.88 million $ 530,654
Dec 8, 8 AM $ 0.0018
-2.16%
$ 17.98 million $ 529,086
Dec 8, 7 AM $ 0.00184
+7.31%
$ 18.38 million $ 526,244
Dec 8, 6 AM $ 0.00171
-0.17%
$ 17.13 million $ 512,412
Dec 8, 5 AM $ 0.00172
-2.17%
$ 17.16 million $ 516,791
Dec 8, 4 AM $ 0.00175
-3.08%
$ 17.26 million $ 522,052
Dec 8, 3 AM $ 0.00181
+0.94%
$ 18.1 million $ 527,071
Dec 8, 2 AM $ 0.00179
+0.43%
$ 17.93 million $ 545,805
Dec 8, 1 AM $ 0.00179
+10.01%
$ 17.85 million $ 570,024
Dec 8, 12 AM $ 0.00163
-8.32%
$ 16.04 million $ 568,218
Dec 7, 11 PM $ 0.00195
-7.14%
$ 19.55 million $ 563,320
Dec 7, 10 PM $ 0.0021
+13.71%
$ 21.05 million $ 567,761