RZTO Token Historical Data

RZTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0021
+13.71%
$ 21.05 million $ 567,761
Dec 7, 9 PM $ 0.00185
+3.49%
$ 18.48 million $ 541,709
Dec 7, 8 PM $ 0.00179
-0.16%
$ 17.89 million $ 515,641
Dec 7, 7 PM $ 0.0018
-0.54%
$ 17.98 million $ 484,748
Dec 7, 6 PM $ 0.00181
-1.02%
$ 18.07 million $ 455,491
Dec 7, 5 PM $ 0.00183
+0.01%
$ 18.18 million $ 417,021
Dec 7, 4 PM $ 0.00183
-0.82%
$ 18.26 million $ 374,456
Dec 7, 3 PM $ 0.00184
-0.93%
$ 18.41 million $ 358,531
Dec 7, 2 PM $ 0.00186
+1.10%
$ 18.64 million $ 407,808
Dec 7, 1 PM $ 0.00184
-1.98%
$ 18.43 million $ 421,921
Dec 7, 12 PM $ 0.00188
+2.27%
$ 18.81 million $ 446,053
Dec 7, 11 AM $ 0.00184
-1.31%
$ 18.46 million $ 448,126
Dec 7, 10 AM $ 0.00186
-1.91%
$ 18.62 million $ 444,721
Dec 7, 9 AM $ 0.0019
+7.44%
$ 18.99 million $ 421,286
Dec 7, 8 AM $ 0.00177
+0.39%
$ 17.67 million $ 423,753
Dec 7, 7 AM $ 0.00176
-1.96%
$ 17.6 million $ 452,512
Dec 7, 6 AM $ 0.0018
-5.33%
$ 17.95 million $ 452,691
Dec 7, 5 AM $ 0.0019
-3.71%
$ 18.96 million $ 447,803
Dec 7, 4 AM $ 0.00197
-2.56%
$ 19.7 million $ 442,461
Dec 7, 3 AM $ 0.00202
-3.29%
$ 20.2 million $ 436,981
Dec 7, 2 AM $ 0.00209
+0.24%
$ 20.73 million $ 418,749
Dec 7, 1 AM $ 0.00208
-5.69%
$ 20.81 million $ 393,908
Dec 7, 12 AM $ 0.00221
+11.68%
$ 22.1 million $ 393,439
Dec 6, 11 PM $ 0.00198
-9.94%
$ 19.79 million $ 388,196
Dec 6, 10 PM $ 0.0022
-3.51%
$ 21.97 million $ 382,581
Dec 6, 9 PM $ 0.00228
-0.14%
$ 22.77 million $ 378,398
Dec 6, 8 PM $ 0.00228
+0.77%
$ 22.8 million $ 401,017
Dec 6, 7 PM $ 0.00224
-1.73%
$ 22.64 million $ 447,391
Dec 6, 6 PM $ 0.00228
+0.35%
$ 22.6 million $ 490,149
Dec 6, 5 PM $ 0.00227
-1.61%
$ 22.68 million $ 550,667
Dec 6, 4 PM $ 0.00231
+0.73%
$ 23.05 million $ 549,243
Dec 6, 3 PM $ 0.00229
+0.66%
$ 22.89 million $ 517,269
Dec 6, 2 PM $ 0.00227
-1.62%
$ 22.74 million $ 447,804
Dec 6, 1 PM $ 0.00231
+0.82%
$ 23.11 million $ 391,944
Dec 6, 12 PM $ 0.00229
-3.44%
$ 22.89 million $ 322,283
Dec 6, 11 AM $ 0.00237
-0.03%
$ 23.71 million $ 350,752
Dec 6, 10 AM $ 0.00237
-3.82%
$ 23.72 million $ 374,510
Dec 6, 9 AM $ 0.00247
-6.42%
$ 24.66 million $ 405,678
Dec 6, 8 AM $ 0.00263
+18.68%
$ 26.35 million $ 420,510
Dec 6, 7 AM $ 0.00222
-3.04%
$ 22.2 million $ 424,133
Dec 6, 6 AM $ 0.00229
+0.86%
$ 22.9 million $ 506,464
Dec 6, 5 AM $ 0.00227
+0.41%
$ 22.51 million $ 524,577
Dec 6, 4 AM $ 0.00226
+0.04%
$ 22.61 million $ 527,798
Dec 6, 3 AM $ 0.00226
-1.61%
$ 22.89 million $ 528,716
Dec 6, 2 AM $ 0.0023
+0.64%
$ 22.97 million $ 528,910
Dec 6, 1 AM $ 0.00228
-2.43%
$ 22.82 million $ 528,888
Dec 6, 12 AM $ 0.00234
+2.46%
$ 23.39 million $ 528,849
Dec 5, 11 PM $ 0.00228
+4.78%
$ 22.83 million $ 527,639
Dec 5, 10 PM $ 0.00218
-0.98%
$ 21.79 million $ 526,815
Dec 5, 9 PM $ 0.0022
-0.22%
$ 22 million $ 525,717