RZTO Token Historical Data

RZTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00218
-0.98%
$ 21.79 million $ 526,815
Dec 5, 9 PM $ 0.0022
-0.22%
$ 22 million $ 525,717
Dec 5, 8 PM $ 0.00221
+2.64%
$ 22.05 million $ 500,213
Dec 5, 7 PM $ 0.00215
-1.25%
$ 21.56 million $ 454,872
Dec 5, 6 PM $ 0.00218
+0.75%
$ 21.76 million $ 416,870
Dec 5, 5 PM $ 0.00216
-3.20%
$ 21.59 million $ 380,172
Dec 5, 4 PM $ 0.00223
-6.05%
$ 22.31 million $ 420,269
Dec 5, 3 PM $ 0.00237
-0.77%
$ 23.75 million $ 472,350
Dec 5, 2 PM $ 0.00243
+3.58%
$ 24.34 million $ 522,042
Dec 5, 1 PM $ 0.00235
+1.19%
$ 23.5 million $ 523,169
Dec 5, 12 PM $ 0.00233
-4.29%
$ 23.26 million $ 523,394
Dec 5, 11 AM $ 0.00242
-0.40%
$ 24.16 million $ 465,082
Dec 5, 10 AM $ 0.00243
-3.08%
$ 24.26 million $ 406,149
Dec 5, 9 AM $ 0.00263
+1.55%
$ 26.26 million $ 364,294
Dec 5, 5 AM $ 0.00276
+7.78%
$ 27.57 million $ 12,673
Dec 5, 4 AM $ 0.00256
+2.98%
$ 25.52 million $ 12,667
Dec 5, 3 AM $ 0.00248
-0.28%
$ 24.84 million $ 13,806
Dec 5, 2 AM $ 0.00249
-0.99%
$ 24.91 million $ 14,701
Dec 5, 1 AM $ 0.00252
+0.12%
$ 25.16 million $ 15,579
Dec 5, 12 AM $ 0.00251
-2.45%
$ 25.13 million $ 17,624
Dec 4, 11 PM $ 0.00258
+6.84%
$ 25.76 million $ 20,571
Dec 4, 10 PM $ 0.00241
+0.00%
$ 24.11 million $ 20,249
Dec 4, 9 PM $ 0.00241
+0.54%
$ 24.11 million $ 22,276
Dec 4, 8 PM $ 0.00243
+5.70%
$ 24.29 million $ 22,646
Dec 4, 7 PM $ 0.0023
-15.27%
$ 22.98 million $ 23,242
Dec 4, 6 PM $ 0.00279
-2.14%
$ 27.86 million $ 23,686
Dec 4, 5 PM $ 0.00285
-0.77%
$ 28.47 million $ 27,808
Dec 4, 4 PM $ 0.00287
+2.46%
$ 28.69 million $ 28,448
Dec 4, 3 PM $ 0.0028
+0.90%
$ 28 million $ 33,668
Dec 4, 10 AM $ 0.00247
+4.35%
$ 24.73 million $ 61,660
Dec 4, 9 AM $ 0.00237
-12.38%
$ 23.7 million $ 62,162
Dec 4, 8 AM $ 0.00293
-5.24%
$ 29.28 million $ 76,594
Dec 4, 7 AM $ 0.00309
+4.18%
$ 30.9 million $ 80,638
Dec 4, 6 AM $ 0.00297
+0.10%
$ 29.66 million $ 86,572
Dec 4, 5 AM $ 0.00282
-4.79%
$ 28.23 million $ 90,499
Dec 4, 4 AM $ 0.00296
-1.56%
$ 29.65 million $ 92,377
Dec 4, 2 AM $ 0.00294
+3.19%
$ 29.41 million $ 93,782
Dec 4, 1 AM $ 0.00285
+5.48%
$ 28.5 million $ 96,382
Dec 4, 12 AM $ 0.00276
-1.99%
$ 27.63 million $ 98,963
Dec 3, 6 PM $ 0.00236
+20.18%
$ 23.57 million $ 529,496
Dec 3, 5 PM $ 0.00196
+0.96%
$ 19.61 million $ 537,244
Dec 3, 4 PM $ 0.00194
+14.05%
$ 19.48 million $ 560,562
Dec 3, 3 PM $ 0.0017
+4.74%
$ 17.03 million $ 581,701
Dec 3, 2 PM $ 0.00162
-7.98%
$ 16.41 million $ 585,869
Dec 3, 1 PM $ 0.00176
-7.91%
$ 17.41 million $ 574,145
Dec 3, 12 PM $ 0.00191
+3.58%
$ 19.14 million $ 568,168
Dec 3, 11 AM $ 0.00176
-11.58%
$ 17.56 million $ 543,688
Dec 3, 10 AM $ 0.00199
+4.25%
$ 19.94 million $ 543,066
Dec 3, 9 AM $ 0.00191
+0.53%
$ 19.13 million $ 560,888
Dec 3, 8 AM $ 0.0019
-5.43%
$ 18.88 million $ 549,247