RZTO Token Historical Data

RZTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0019
-5.43%
$ 18.88 million $ 549,247
Dec 3, 7 AM $ 0.00201
+29.07%
$ 20.12 million $ 535,903
Dec 3, 6 AM $ 0.00156
-8.09%
$ 15.59 million $ 518,491
Dec 3, 5 AM $ 0.0017
+16.88%
$ 16.75 million $ 511,848
Dec 3, 4 AM $ 0.00145
+1.99%
$ 14.51 million $ 500,995
Dec 3, 3 AM $ 0.00142
+4.73%
$ 14.26 million $ 498,870
Dec 3, 2 AM $ 0.00136
-2.31%
$ 13.62 million $ 497,301
Dec 3, 1 AM $ 0.0014
+0.44%
$ 14.05 million $ 492,357
Dec 3, 12 AM $ 0.0014
+3.61%
$ 13.99 million $ 498,805
Dec 2, 11 PM $ 0.00135
-5.34%
$ 13.5 million $ 512,947
Dec 2, 10 PM $ 0.00143
+3.61%
$ 14.26 million $ 516,796
Dec 2, 9 PM $ 0.00138
+6.09%
$ 13.83 million $ 531,161
Dec 2, 8 PM $ 0.0013
-2.54%
$ 13.04 million $ 552,361
Dec 2, 7 PM $ 0.00134
+0.70%
$ 13.38 million $ 567,462
Dec 2, 6 PM $ 0.00133
+1.08%
$ 13.26 million $ 585,140
Dec 2, 5 PM $ 0.00131
-0.15%
$ 13.11 million $ 604,230
Dec 2, 4 PM $ 0.00131
-0.07%
$ 13.1 million $ 615,345
Dec 2, 3 PM $ 0.00131
-2.40%
$ 13.09 million $ 566,812
Dec 2, 2 PM $ 0.00134
+1.09%
$ 13.44 million $ 534,995
Dec 2, 1 PM $ 0.00133
+1.08%
$ 13.3 million $ 495,278
Dec 2, 12 PM $ 0.00132
-1.46%
$ 13.18 million $ 456,191
Dec 2, 11 AM $ 0.00134
-0.10%
$ 13.37 million $ 455,837
Dec 2, 10 AM $ 0.00134
+0.70%
$ 13.38 million $ 475,824
Dec 2, 9 AM $ 0.00133
-0.49%
$ 13.29 million $ 496,863
Dec 2, 8 AM $ 0.00134
+1.63%
$ 13.36 million $ 541,049
Dec 2, 7 AM $ 0.00131
+1.07%
$ 13.14 million $ 580,980
Dec 2, 6 AM $ 0.0013
-1.13%
$ 13 million $ 614,300
Dec 2, 5 AM $ 0.00132
-0.39%
$ 13.15 million $ 621,938
Dec 2, 4 AM $ 0.00132
+2.75%
$ 13.2 million $ 658,023
Dec 2, 3 AM $ 0.00128
+0.58%
$ 12.85 million $ 666,587
Dec 2, 2 AM $ 0.00128
-4.71%
$ 12.77 million $ 666,082
Dec 2, 1 AM $ 0.00134
+7.94%
$ 13.41 million $ 674,501
Dec 2, 12 AM $ 0.00125
-4.14%
$ 12.46 million $ 647,073
Dec 1, 11 PM $ 0.0013
-1.31%
$ 13.01 million $ 611,990
Dec 1, 10 PM $ 0.00132
+0.54%
$ 13.19 million $ 585,236
Dec 1, 9 PM $ 0.00131
-0.01%
$ 13.12 million $ 550,375
Dec 1, 8 PM $ 0.00131
+0.42%
$ 13.12 million $ 513,276
Dec 1, 7 PM $ 0.00131
-1.30%
$ 13.06 million $ 478,288
Dec 1, 6 PM $ 0.00132
-1.39%
$ 13.24 million $ 441,370
Dec 1, 5 PM $ 0.00134
-2.41%
$ 13.42 million $ 405,354
Dec 1, 4 PM $ 0.00138
+3.51%
$ 13.75 million $ 421,317
Dec 1, 3 PM $ 0.00133
-0.82%
$ 13.29 million $ 456,294
Dec 1, 2 PM $ 0.00134
-5.12%
$ 13.4 million $ 495,987
Dec 1, 1 PM $ 0.00141
+3.46%
$ 14.12 million $ 552,326
Dec 1, 12 PM $ 0.00136
+0.40%
$ 13.89 million $ 584,967
Dec 1, 11 AM $ 0.00137
+3.69%
$ 13.67 million $ 602,417
Dec 1, 10 AM $ 0.00132
-1.02%
$ 13.18 million $ 578,020
Dec 1, 9 AM $ 0.00133
+0.07%
$ 13.26 million $ 545,521
Dec 1, 8 AM $ 0.00133
+0.14%
$ 13.26 million $ 513,140
Dec 1, 7 AM $ 0.00132
+0.45%
$ 13.24 million $ 497,627