RZTO Token Historical Data

RZTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00133
+0.14%
$ 13.26 million $ 513,140
Dec 1, 7 AM $ 0.00132
+0.45%
$ 13.24 million $ 497,627
Dec 1, 6 AM $ 0.00133
+1.07%
$ 13.26 million $ 487,627
Dec 1, 5 AM $ 0.00131
+2.75%
$ 13.13 million $ 503,743
Dec 1, 4 AM $ 0.00128
+1.57%
$ 12.78 million $ 481,596
Dec 1, 3 AM $ 0.00126
+0.16%
$ 12.58 million $ 498,555
Dec 1, 2 AM $ 0.00126
-0.24%
$ 12.56 million $ 497,667
Dec 1, 1 AM $ 0.00125
+1.48%
$ 12.54 million $ 485,230
Dec 1, 12 AM $ 0.00123
+0.01%
$ 12.33 million $ 475,800
Nov 30, 11 PM $ 0.00123
-3.29%
$ 12.34 million $ 33,957
Nov 30, 10 PM $ 0.00128
-0.47%
$ 12.76 million $ 33,900
Nov 30, 9 PM $ 0.00128
-0.39%
$ 12.82 million $ 32,130
Nov 30, 8 PM $ 0.00129
+0.23%
$ 12.93 million $ 31,261
Nov 30, 7 PM $ 0.0013
+1.64%
$ 13.04 million $ 30,355
Nov 30, 6 PM $ 0.00128
-0.31%
$ 12.83 million $ 29,396
Nov 30, 5 PM $ 0.00129
-0.92%
$ 12.87 million $ 28,100
Nov 30, 4 PM $ 0.0013
-3.56%
$ 12.99 million $ 24,934
Nov 30, 3 PM $ 0.00135
-2.10%
$ 13.55 million $ 25,754
Nov 30, 2 PM $ 0.00141
+2.47%
$ 14.08 million $ 24,298
Nov 30, 1 PM $ 0.00136
+1.87%
$ 13.59 million $ 26,284
Nov 30, 12 PM $ 0.00134
-3.66%
$ 13.41 million $ 33,318
Nov 30, 11 AM $ 0.00139
+4.66%
$ 13.92 million $ 29,890
Nov 30, 10 AM $ 0.00133
-7.70%
$ 13.3 million $ 28,593
Nov 30, 9 AM $ 0.00144
-0.48%
$ 14.41 million $ 27,229
Nov 30, 8 AM $ 0.00145
-3.01%
$ 14.48 million $ 24,492
Nov 30, 7 AM $ 0.00149
-3.68%
$ 14.93 million $ 20,850
Nov 30, 6 AM $ 0.00157
+1.49%
$ 15.71 million $ 20,241
Nov 30, 5 AM $ 0.00155
-2.33%
$ 15.48 million $ 568,744
Nov 30, 4 AM $ 0.00158
+0.96%
$ 15.85 million $ 568,266
Nov 30, 3 AM $ 0.00157
+0.00%
$ 15.7 million $ 567,447
Nov 30, 2 AM $ 0.00157
-0.19%
$ 15.7 million $ 567,374
Nov 30, 1 AM $ 0.00157
+1.80%
$ 15.73 million $ 567,483
Nov 30, 12 AM $ 0.00155
-1.83%
$ 15.45 million $ 567,401
Nov 29, 11 PM $ 0.00157
+1.03%
$ 15.74 million $ 18,281
Nov 29, 10 PM $ 0.00156
-0.06%
$ 15.65 million $ 18,277
Nov 29, 9 PM $ 0.00157
+0.00%
$ 15.66 million $ 20,569
Nov 29, 8 PM $ 0.00157
+0.13%
$ 15.66 million $ 20,563
Nov 29, 7 PM $ 0.00156
-0.89%
$ 15.64 million $ 20,572
Nov 29, 6 PM $ 0.00158
+0.00%
$ 15.78 million $ 20,674
Nov 29, 5 PM $ 0.00158
-0.13%
$ 15.78 million $ 20,873
Nov 29, 4 PM $ 0.00158
+0.70%
$ 15.8 million $ 20,887
Nov 29, 3 PM $ 0.00158
-0.88%
$ 15.76 million $ 19,186
Nov 29, 2 PM $ 0.00159
-0.31%
$ 15.9 million $ 18,502
Nov 29, 1 PM $ 0.00159
+0.95%
$ 15.99 million $ 16,140
Nov 29, 12 PM $ 0.00158
+0.64%
$ 15.79 million $ 7,987
Nov 29, 11 AM $ 0.00157
-1.26%
$ 15.7 million $ 8,004
Nov 29, 10 AM $ 0.00159
+0.57%
$ 15.9 million $ 8,940
Nov 29, 9 AM $ 0.00158
+0.57%
$ 15.81 million $ 8,531
Nov 29, 8 AM $ 0.00157
+0.00%
$ 15.72 million $ 8,571
Nov 29, 7 AM $ 0.00157
+0.96%
$ 15.72 million $ 8,519