RZTO Token Historical Data

RZTO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00157
+0.96%
$ 15.72 million $ 8,519
Nov 29, 6 AM $ 0.00156
-0.19%
$ 15.57 million $ 8,185
Nov 29, 5 AM $ 0.00156
+0.00%
$ 15.6 million $ 245,152
Nov 29, 4 AM $ 0.00156
-1.20%
$ 15.6 million $ 245,270
Nov 29, 3 AM $ 0.00158
+0.89%
$ 15.79 million $ 244,982
Nov 29, 2 AM $ 0.00156
+0.32%
$ 15.65 million $ 245,573
Nov 29, 1 AM $ 0.00156
-1.28%
$ 15.6 million $ 246,630
Nov 29, 12 AM $ 0.00158
+0.39%
$ 15.8 million $ 247,100
Nov 28, 11 PM $ 0.00158
+0.62%
$ 15.8 million $ 259,093
Nov 28, 10 PM $ 0.00157
+0.59%
$ 15.7 million $ 294,986
Nov 28, 9 PM $ 0.00156
+0.44%
$ 15.61 million $ 340,496
Nov 28, 8 PM $ 0.00155
+0.44%
$ 15.54 million $ 395,404
Nov 28, 7 PM $ 0.00155
-2.07%
$ 15.47 million $ 445,198
Nov 28, 6 PM $ 0.00158
+1.52%
$ 15.8 million $ 496,899
Nov 28, 5 PM $ 0.00156
-1.51%
$ 15.5 million $ 540,281
Nov 28, 4 PM $ 0.00158
-0.34%
$ 15.8 million $ 588,580
Nov 28, 3 PM $ 0.00159
+1.31%
$ 15.86 million $ 639,282
Nov 28, 2 PM $ 0.00157
+1.44%
$ 15.65 million $ 686,593
Nov 28, 1 PM $ 0.00154
-0.45%
$ 15.43 million $ 736,283
Nov 28, 12 PM $ 0.00155
-0.08%
$ 15.5 million $ 783,634
Nov 28, 11 AM $ 0.00155
+0.40%
$ 15.61 million $ 818,734
Nov 28, 10 AM $ 0.00154
-0.88%
$ 15.44 million $ 840,651
Nov 28, 9 AM $ 0.00156
-0.64%
$ 15.71 million $ 870,243
Nov 28, 8 AM $ 0.00157
-0.19%
$ 15.68 million $ 885,313
Nov 28, 7 AM $ 0.00157
-0.95%
$ 15.71 million $ 913,184
Nov 28, 6 AM $ 0.00159
+0.00%
$ 15.86 million $ 957,668
Nov 28, 5 AM $ 0.00159
-1.42%
$ 15.86 million $ 999,764
Nov 28, 4 AM $ 0.00161
+2.72%
$ 16.09 million $ 1.04 million
Nov 28, 3 AM $ 0.00157
-1.51%
$ 15.66 million $ 1.03 million
Nov 28, 2 AM $ 0.00159
-0.48%
$ 15.84 million $ 984,947
Nov 28, 1 AM $ 0.0016
-1.19%
$ 15.98 million $ 936,778
Nov 28, 12 AM $ 0.00162
-1.61%
$ 16.18 million $ 889,906
Nov 27, 11 PM $ 0.00164
+3.62%
$ 16.45 million $ 841,440
Nov 27, 10 PM $ 0.00159
+0.25%
$ 15.87 million $ 810,784
Nov 27, 9 PM $ 0.00158
-0.35%
$ 15.84 million $ 804,444
Nov 27, 8 PM $ 0.00159
+0.95%
$ 15.86 million $ 784,225
Nov 27, 7 PM $ 0.00157
-0.88%
$ 15.71 million $ 769,109
Nov 27, 6 PM $ 0.00159
-1.74%
$ 15.84 million $ 753,638
Nov 27, 5 PM $ 0.00161
+0.53%
$ 16.13 million $ 749,192
Nov 27, 4 PM $ 0.0016
-1.68%
$ 16.14 million $ 736,156
Nov 27, 3 PM $ 0.00163
+1.73%
$ 16.32 million $ 695,587
Nov 27, 2 PM $ 0.0016
-1.17%
$ 16.04 million $ 647,394
Nov 27, 1 PM $ 0.00163
-0.31%
$ 16.28 million $ 597,145
Nov 27, 12 PM $ 0.00163
-2.57%
$ 16.34 million $ 547,692
Nov 27, 11 AM $ 0.00168
+0.38%
$ 16.77 million $ 511,387
Nov 27, 10 AM $ 0.00167
+1.96%
$ 16.71 million $ 517,540
Nov 27, 9 AM $ 0.00164
+2.29%
$ 16.39 million $ 530,226
Nov 27, 8 AM $ 0.0016
+1.08%
$ 15.99 million $ 554,502
Nov 27, 7 AM $ 0.00159
-2.66%
$ 15.88 million $ 534,189
Nov 27, 6 AM $ 0.00163
+3.52%
$ 16.31 million $ 490,335