RZTO Token Historical Data

RZTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000126
-0.72%
$ 1.26 million $ 53,371
Apr 1, 1 AM $ 0.000127
+2.26%
$ 1.27 million $ 55,995
Apr 1, 12 AM $ 0.000124
-0.01%
$ 1.24 million $ 58,823
Mar 31, 11 PM $ 0.000124
-0.38%
$ 1.24 million $ 61,297
Mar 31, 10 PM $ 0.000125
-0.79%
$ 1.25 million $ 64,586
Mar 31, 9 PM $ 0.000126
+1.50%
$ 1.26 million $ 66,930
Mar 31, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 67,652
Mar 31, 7 PM $ 0.000124
-1.17%
$ 1.24 million $ 70,095
Mar 31, 6 PM $ 0.000125
-2.18%
$ 1.25 million $ 72,643
Mar 31, 5 PM $ 0.000128
+2.23%
$ 1.28 million $ 75,186
Mar 31, 4 PM $ 0.000125
-1.35%
$ 1.25 million $ 77,469
Mar 31, 3 PM $ 0.000127
-0.23%
$ 1.27 million $ 79,754
Mar 31, 2 PM $ 0.000127
+0.02%
$ 1.27 million $ 82,254
Mar 31, 1 PM $ 0.000127
-1.94%
$ 1.27 million $ 84,862
Mar 31, 12 PM $ 0.00013
+0.30%
$ 1.3 million $ 87,096
Mar 31, 11 AM $ 0.000129
-1.15%
$ 1.29 million $ 88,371
Mar 31, 10 AM $ 0.000131
-0.76%
$ 1.31 million $ 86,660
Mar 31, 9 AM $ 0.000132
+7.14%
$ 1.32 million $ 72,200
Mar 31, 8 AM $ 0.000124
+0.02%
$ 1.24 million $ 67,924
Mar 31, 7 AM $ 0.000124
-0.16%
$ 1.24 million $ 67,838
Mar 31, 6 AM $ 0.000124
+0.15%
$ 1.24 million $ 58,944
Mar 31, 5 AM $ 0.000124
+2.48%
$ 1.24 million $ 58,835
Mar 31, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 57,874
Mar 31, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 66,602
Mar 31, 2 AM $ 0.000123
+0.82%
$ 1.23 million $ 64,311
Mar 31, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 63,941
Mar 31, 12 AM $ 0.000122
-0.81%
$ 1.22 million $ 63,509
Mar 30, 11 PM $ 0.000123
+9.82%
$ 1.23 million $ 60,713
Mar 30, 10 PM $ 0.000112
+0.00%
$ 1.12 million $ 57,396
Mar 30, 9 PM $ 0.000112
-0.88%
$ 1.12 million $ 54,836
Mar 30, 8 PM $ 0.000112
+0.90%
$ 1.12 million $ 52,324
Mar 30, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 50,135
Mar 30, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 47,694
Mar 30, 5 PM $ 0.000111
-0.71%
$ 1.11 million $ 45,162
Mar 30, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 45,122
Mar 30, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 45,221
Mar 30, 2 PM $ 0.000112
-0.44%
$ 1.12 million $ 45,211
Mar 30, 1 PM $ 0.000112
+0.00%
$ 1.12 million $ 44,263
Mar 30, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 44,375
Mar 30, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 44,909
Mar 30, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 45,696
Mar 30, 9 AM $ 0.000112
-0.44%
$ 1.12 million $ 44,290
Mar 30, 8 AM $ 0.000112
+0.55%
$ 1.13 million $ 50,179
Mar 30, 7 AM $ 0.000112
+0.00%
$ 1.12 million $ 51,845
Mar 30, 6 AM $ 0.000112
-0.10%
$ 1.12 million $ 51,968
Mar 30, 5 AM $ 0.000112
-0.44%
$ 1.12 million $ 52,012
Mar 30, 4 AM $ 0.000112
+3.10%
$ 1.12 million $ 51,293
Mar 30, 3 AM $ 0.000109
-0.81%
$ 1.09 million $ 40,112
Mar 30, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,839
Mar 30, 1 AM $ 0.00011
-0.25%
$ 1.1 million $ 37,382