RZTO Token Historical Data

RZTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000032
-0.90%
$ 319,600 $ 10,437
Aug 2, 2 AM $ 0.0000322
+0.19%
$ 322,500 $ 10,417
Aug 2, 1 AM $ 0.0000322
+0.75%
$ 321,900 $ 10,357
Aug 2, 12 AM $ 0.0000319
-2.14%
$ 319,500 $ 10,328
Aug 1, 11 PM $ 0.0000327
-3.17%
$ 326,500 $ 9,933
Aug 1, 10 PM $ 0.000035
+1.54%
$ 350,300 $ 9,674
Aug 1, 9 PM $ 0.0000345
-6.38%
$ 345,000 $ 9,618
Aug 1, 8 PM $ 0.0000369
+16.10%
$ 368,500 $ 9,421
Aug 1, 7 PM $ 0.0000317
-4.20%
$ 317,400 $ 8,321
Aug 1, 6 PM $ 0.0000341
+0.15%
$ 341,300 $ 8,050
Aug 1, 5 PM $ 0.0000341
+13.49%
$ 340,800 $ 7,331
Aug 1, 4 PM $ 0.00003
+23.53%
$ 300,300 $ 4,381
Aug 1, 3 PM $ 0.0000243
+0.00%
$ 243,100 $ 1,707
Aug 1, 2 PM $ 0.0000243
-0.12%
$ 243,100 $ 1,706
Aug 1, 1 PM $ 0.0000243
-0.98%
$ 243,400 $ 1,694
Aug 1, 12 PM $ 0.0000246
-0.49%
$ 245,800 $ 1,608
Aug 1, 11 AM $ 0.0000247
+0.00%
$ 247,000 $ 1,580
Aug 1, 10 AM $ 0.0000247
+0.00%
$ 247,000 $ 1,581
Aug 1, 9 AM $ 0.0000247
+0.04%
$ 247,000 $ 1,760
Aug 1, 8 AM $ 0.0000247
+0.00%
$ 246,900 $ 3,182
Aug 1, 7 AM $ 0.0000247
-1.12%
$ 246,900 $ 3,378
Aug 1, 6 AM $ 0.000025
+0.00%
$ 249,700 $ 3,324
Aug 1, 5 AM $ 0.000025
+0.00%
$ 249,700 $ 3,324
Aug 1, 4 AM $ 0.000025
+0.00%
$ 249,700 $ 3,324
Aug 1, 3 AM $ 0.000025
+0.00%
$ 249,700 $ 3,407
Aug 1, 2 AM $ 0.000025
+0.00%
$ 249,700 $ 3,415
Aug 1, 1 AM $ 0.000025
+0.00%
$ 249,700 $ 3,415
Aug 1, 12 AM $ 0.000025
-0.91%
$ 249,700 $ 3,672
Jul 31, 11 PM $ 0.0000252
+0.00%
$ 252,000 $ 3,696
Jul 31, 10 PM $ 0.0000252
-0.20%
$ 252,000 $ 3,696
Jul 31, 9 PM $ 0.0000253
+0.00%
$ 252,500 $ 3,688
Jul 31, 8 PM $ 0.0000253
+0.00%
$ 252,500 $ 3,784
Jul 31, 7 PM $ 0.0000253
+0.00%
$ 252,500 $ 3,812
Jul 31, 6 PM $ 0.0000253
+0.68%
$ 252,500 $ 3,812
Jul 31, 5 PM $ 0.0000251
+2.20%
$ 250,800 $ 3,654
Jul 31, 4 PM $ 0.0000245
+0.00%
$ 245,400 $ 2,436
Jul 31, 3 PM $ 0.0000245
+0.00%
$ 245,400 $ 2,436
Jul 31, 2 PM $ 0.0000245
+0.00%
$ 245,400 $ 2,466
Jul 31, 1 PM $ 0.0000245
+0.00%
$ 245,400 $ 2,560
Jul 31, 12 PM $ 0.0000245
+0.00%
$ 245,400 $ 2,560
Jul 31, 11 AM $ 0.0000245
-1.21%
$ 245,400 $ 2,560
Jul 31, 10 AM $ 0.0000248
+4.24%
$ 248,400 $ 2,560
Jul 31, 9 AM $ 0.0000238
-1.49%
$ 238,300 $ 2,385
Jul 31, 8 AM $ 0.0000242
-2.03%
$ 241,900 $ 918
Jul 31, 7 AM $ 0.0000247
+0.00%
$ 246,900 $ 722
Jul 31, 6 AM $ 0.0000247
+0.00%
$ 246,900 $ 722
Jul 31, 5 AM $ 0.0000247
+0.00%
$ 246,900 $ 722
Jul 31, 4 AM $ 0.0000247
-0.64%
$ 246,900 $ 722
Jul 31, 3 AM $ 0.0000249
-0.32%
$ 248,500 $ 912
Jul 31, 2 AM $ 0.0000249
+0.00%
$ 249,300 $ 1,069